Börsenplatz | Nasdaq |
Letzter Kurs | 1.753,62 PKT |
Performance | +7,11 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.753,62 PKT |
Tagestief | 1.753,62 PKT |
Vortageskurs | 1.637,22 PKT |
52-Wochen Hoch | 1.803,90 PKT |
52-Wochen Tief | 1.586,44 PKT |
Performance 1 Jahr | -2,16 % |
1 Tag | 1.753,62 PKT | +7,11 % |
1 Jahr | 1.792,40 PKT | -2,16 % |
3 Jahre | 1.386,49 PKT | +26,48 % |
5 Jahre | 1.644,01 PKT | +6,67 % |
10 Jahre | 998,06 PKT | +75,70 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
21,850 | 14:06:06 | -0,550 | -2,46 | 3.098.317 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
128,40 | 14:06:16 | -6,40 | -4,75 | 1.337.346 | ||
6,1400 | 14:03:40 | -0,0750 | -1,21 | 1.161.146 | ||
75,05 | 13:56:21 | -0,55 | -0,73 | 1.109.443 | ||
46,06 | 14:06:52 | -1,28 | -2,70 | 991.563 | ||
26,94 | 13:59:37 | +0,14 | +0,52 | 838.454 | ||
108,55 | 14:02:01 | +3,00 | +2,84 | 808.241 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
1,4674 | 13:50:53 | -0,0005 | -0,03 | 752.426 | ||
5,5950 | 13:59:39 | -0,1650 | -2,86 | 700.414 | ||
2,1888 | 13:49:41 | -0,0062 | -0,28 | 692.083 | ||
8,0850 | 14:04:57 | -0,2650 | -3,17 | 685.024 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
12,190 | 14:00:23 | -0,120 | -0,97 | 611.952 | ||
0,3953 | 14:02:58 | -0,0051 | -1,27 | 589.979 | ||
17,560 | 13:58:54 | -0,330 | -1,84 | 572.875 | ||
15,560 | 13:38:24 | -0,083 | -0,53 | 531.977 | ||
35,45 | 13:48:15 | 0,00 | 0,00 | 473.831 | ||
513,42 | 18.04.24 | -3,13 | -0,61 | 469.330 | ||
16,540 | 14:06:07 | -1,140 | -6,45 | 412.137 | ||
35,18 | 13:49:04 | -1,52 | -4,14 | 401.266 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
20,750 | 13:34:13 | -0,100 | -0,48 | 368.274 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
7,2800 | 14:00:20 | -0,0250 | -0,34 | 356.927 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
49,29 | 14:00:51 | -0,37 | -0,75 | 302.938 | ||
24,060 | 13:21:09 | -0,360 | -1,47 | 296.862 | ||
3,7800 | 14:00:06 | +0,0400 | +1,07 | 290.399 | ||
3,8070 | 18.04.24 | +0,0080 | +0,21 | 270.094 | ||
0,3895 | 13:50:54 | -0,0005 | -0,13 | 262.409 | ||
0,8980 | 13:50:26 | -0,0020 | -0,22 | 254.485 | ||
3,9290 | 14:06:51 | -0,0860 | -2,14 | 244.146 | ||
3,3980 | 13:51:27 | -0,0340 | -0,99 | 229.469 | ||
41,00 | 13:43:02 | -0,20 | -0,49 | 229.114 | ||
2,9331 | 13:40:13 | -0,0384 | -1,29 | 225.164 | ||
97,60 | 14:03:01 | -2,10 | -2,11 | 224.483 | ||
79,70 | 14:06:17 | -0,35 | -0,44 | 221.068 | ||
4,4500 | 14:02:42 | -0,0900 | -1,98 | 218.980 | ||
0,9340 | 14:05:35 | -0,0140 | -1,48 | 211.348 | ||
22,050 | 13:59:03 | -0,300 | -1,34 | 210.268 | ||
13,820 | 13:50:54 | +0,055 | +0,40 | 210.055 | ||
33,04 | 13:29:58 | -1,92 | -5,49 | 188.545 | ||
70,10 | 13:49:28 | -1,30 | -1,82 | 185.129 | ||
0,2905 | 13:50:56 | -0,0065 | -2,20 | 185.020 | ||
123,60 | 14:03:52 | 0,00 | 0,00 | 178.646 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | GBP Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |