Börsenplatz | Nasdaq |
Letzter Kurs | 1.789,14 PKT |
Performance | +6,64 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.789,14 PKT |
Tagestief | 1.789,14 PKT |
Vortageskurs | 1.677,69 PKT |
52-Wochen Hoch | 1.829,59 PKT |
52-Wochen Tief | 1.625,80 PKT |
Performance 1 Jahr | -0,79 % |
1 Tag | 1.789,14 PKT | +6,64 % |
1 Jahr | 1.803,44 PKT | -0,79 % |
3 Jahre | 1.407,41 PKT | +27,12 % |
5 Jahre | 1.641,51 PKT | +8,99 % |
10 Jahre | 987,00 PKT | +81,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
22,990 | 21:53:14 | +1,340 | +6,19 | 5.958.193 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
1,5041 | 19:28:19 | +0,0147 | +0,99 | 4.944.643 | ||
3,9300 | 18:51:55 | +0,1151 | +3,02 | 4.093.496 | ||
0,4024 | 22.04.24 | +0,0124 | +3,17 | 3.007.756 | ||
3,5031 | 19:08:29 | +0,0471 | +1,36 | 2.938.146 | ||
0,3992 | 21:53:43 | -0,0002 | -0,05 | 2.741.464 | ||
32,10 | 18:51:10 | +1,40 | +4,56 | 2.689.312 | ||
27,34 | 21:21:28 | +0,04 | +0,15 | 1.818.282 | ||
6,0102 | 18:55:53 | -0,0104 | -0,17 | 1.582.458 | ||
135,10 | 21:28:40 | +2,70 | +2,04 | 1.496.544 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
9,1450 | 21:53:13 | +0,3950 | +4,51 | 1.440.731 | ||
2,9850 | 18:50:58 | -0,0150 | -0,50 | 1.372.061 | ||
72,55 | 21:43:45 | -1,75 | -2,36 | 1.348.614 | ||
6,3400 | 21:45:51 | +0,0750 | +1,20 | 1.035.094 | ||
23,300 | 18:50:58 | +0,350 | +1,53 | 988.235 | ||
21,250 | 18:50:27 | +0,550 | +2,66 | 939.735 | ||
251,00 | 21:52:24 | +12,40 | +5,20 | 939.509 | ||
7,1100 | 18:49:16 | +0,0914 | +1,30 | 915.570 | ||
6,8500 | 19:08:55 | -0,0128 | -0,19 | 907.043 | ||
25,24 | 21:46:42 | +0,58 | +2,35 | 868.772 | ||
9,2209 | 19:10:00 | +0,2609 | +2,91 | 865.573 | ||
50,62 | 21:52:06 | -0,18 | -0,35 | 856.397 | ||
10,200 | 21:47:54 | +0,354 | +3,60 | 820.975 | ||
12,860 | 21:42:21 | +0,180 | +1,42 | 817.942 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
0,4800 | 19:09:16 | +0,0005 | +0,11 | 754.431 | ||
48,90 | 21:38:55 | +1,26 | +2,64 | 721.354 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
1,6200 | 18:49:25 | +0,0460 | +2,92 | 664.074 | ||
18,420 | 21:34:34 | +0,840 | +4,78 | 654.287 | ||
13,955 | 21:49:33 | +0,010 | +0,07 | 631.848 | ||
78,15 | 21:53:47 | +1,00 | +1,30 | 604.479 | ||
191,60 | 18:37:45 | +2,20 | +1,16 | 602.879 | ||
0,8320 | 18:40:36 | +0,0440 | +5,58 | 600.449 | ||
0,7710 | 18:49:52 | +0,0050 | +0,65 | 596.632 | ||
1,4220 | 19:06:58 | +0,0019 | +0,13 | 560.208 | ||
0,9110 | 18:54:00 | -0,0033 | -0,36 | 551.751 | ||
15,980 | 19:09:11 | +0,160 | +1,01 | 525.867 | ||
2,4700 | 18:40:36 | 0,0000 | 0,00 | 514.829 | ||
4,7540 | 21:43:59 | +0,1600 | +3,48 | 506.551 | ||
12,320 | 18:48:35 | +0,420 | +3,53 | 478.084 | ||
109,05 | 20:55:12 | -1,40 | -1,27 | 471.210 | ||
37,08 | 20:25:28 | -0,16 | -0,43 | 454.663 | ||
16,870 | 20:55:20 | -0,040 | -0,24 | 453.976 | ||
526,34 | 19:45:02 | +8,34 | +1,61 | 408.314 | ||
19,510 | 21:47:47 | +0,350 | +1,83 | 385.507 |
Name | Nasdaq DM Ex NA Ex Korea Small Cap GBP Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |