Börsenplatz | Nasdaq |
Letzter Kurs | 2.615,81 PKT |
Performance | -1,38 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.615,81 PKT |
Tagestief | 2.615,81 PKT |
Vortageskurs | 2.652,34 PKT |
52-Wochen Hoch | 2.773,69 PKT |
52-Wochen Tief | 2.418,21 PKT |
Performance 1 Jahr | -1,44 % |
1 Tag | 2.615,81 PKT | -1,38 % |
1 Jahr | 2.653,97 PKT | -1,44 % |
3 Jahre | 2.060,24 PKT | +26,97 % |
5 Jahre | 1.709,03 PKT | +53,06 % |
10 Jahre | 984,38 PKT | +165,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
160,38 | 22:15:00 | +0,86 | +0,54 | 42.160.259 | ||
166,87 | 22:15:00 | +1,80 | +1,09 | 12.281.669 | ||
5,7400 | 22:15:00 | -0,0400 | -0,69 | 8.919.293 | ||
11,100 | 22:15:00 | -0,280 | -2,46 | 5.211.838 | ||
380,26 | 22:00:04 | -2,40 | -0,63 | 4.940.294 | ||
16,725 | 22:43:40 | +1,348 | +8,77 | 3.363.565 | ||
160,14 | 22:43:44 | +8,76 | +5,79 | 2.964.706 | ||
6,7200 | 22:15:00 | -0,1700 | -2,47 | 2.503.197 | ||
781,85 | 22:43:43 | +47,75 | +6,50 | 1.907.035 | ||
51,03 | 21:58:33 | -0,30 | -0,57 | 1.702.378 | ||
95,20 | 22:41:32 | -1,05 | -1,09 | 1.364.575 | ||
415,90 | 22:43:44 | +7,10 | +1,74 | 1.195.787 | ||
390,25 | 22:43:42 | +14,15 | +3,76 | 1.191.883 | ||
32,57 | 22:42:56 | +1,23 | +3,92 | 1.019.298 | ||
167,33 | 22:43:41 | +5,63 | +3,48 | 946.045 | ||
14,170 | 22:42:56 | +0,303 | +2,18 | 944.950 | ||
73,70 | 22:42:56 | -0,19 | -0,26 | 869.568 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
119,48 | 22:42:56 | -0,63 | -0,52 | 784.593 | ||
108,74 | 07.06.18 | -0,48 | -0,43 | 728.747 | ||
264,00 | 22:42:56 | -2,25 | -0,85 | 663.435 | ||
424,30 | 22:42:56 | -6,85 | -1,59 | 568.602 | ||
225,00 | 22:41:32 | -2,20 | -0,97 | 528.269 | ||
31,98 | 22:42:56 | +0,32 | +1,01 | 512.462 | ||
4,5600 | 22:15:00 | -0,1000 | -2,15 | 458.790 | ||
21,740 | 22:42:56 | +0,030 | +0,14 | 455.222 | ||
51,00 | 19:12:25 | -0,20 | -0,39 | 425.283 | ||
27,02 | 22:42:56 | +0,04 | +0,13 | 411.175 | ||
9,2100 | 22.01.21 | +0,0640 | +0,70 | 396.040 | ||
38,29 | 22:42:56 | -0,17 | -0,44 | 388.589 | ||
97,58 | 20.11.19 | -0,08 | -0,08 | 330.638 | ||
10,570 | 22:42:56 | +0,058 | +0,55 | 319.590 | ||
25,36 | 22:42:56 | +0,03 | +0,12 | 306.726 | ||
53,96 | 27.10.22 | +0,59 | +1,11 | 301.527 | ||
40,52 | 22:43:39 | +4,53 | +12,59 | 266.965 | ||
25,73 | 07.09.16 | +0,12 | +0,48 | 265.586 | ||
100,58 | 22:42:56 | -3,15 | -3,04 | 249.005 | ||
156,94 | 22:43:06 | -4,07 | -2,53 | 236.530 | ||
85,81 | 16.06.18 | +0,37 | +0,43 | 221.979 | ||
6,7180 | 22:43:20 | +0,0610 | +0,92 | 221.060 | ||
9,9360 | 18.04.19 | -0,1820 | -1,80 | 209.221 | ||
172,51 | 22:42:56 | -2,52 | -1,44 | 209.095 | ||
111,24 | 03.04.20 | -0,62 | -0,55 | 207.376 | ||
156,74 | 22:42:56 | -4,61 | -2,86 | 202.213 | ||
85,32 | 22:43:39 | -0,76 | -0,88 | 192.090 | ||
171,82 | 11.02.22 | -17,66 | -9,32 | 189.527 | ||
158,61 | 22:43:43 | +0,56 | +0,35 | 176.275 | ||
377,78 | 22:43:43 | -1,13 | -0,30 | 175.604 | ||
26,96 | 22:43:18 | -0,15 | -0,55 | 165.620 | ||
78,50 | 03.07.15 | -1,06 | -1,33 | 157.917 |
Name | NASDAQ DM Ex United Kingdom Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |