Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
5,7800 | 02:04:00 | -0,1600 | -2,69 | 22.277.655 | ||
51,19 | 11:22:08 | -0,22 | -0,43 | 7.450.915 | ||
264,00 | 11:21:44 | -2,60 | -0,98 | 5.793.064 | ||
15,166 | 11:21:41 | -0,248 | -1,61 | 5.619.812 | ||
32,01 | 11:17:45 | +0,59 | +1,88 | 5.617.974 | ||
119,30 | 11:22:01 | -1,00 | -0,83 | 4.774.362 | ||
73,95 | 11:21:22 | -0,09 | -0,12 | 4.622.658 | ||
172,52 | 11:21:13 | -2,66 | -1,52 | 2.718.494 | ||
31,88 | 11:21:24 | +0,15 | +0,47 | 2.401.679 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
28,87 | 11:21:43 | +3,39 | +13,30 | 2.211.200 | ||
27,35 | 11:21:29 | +0,32 | +1,17 | 2.135.515 | ||
44,96 | 11:19:14 | -2,43 | -5,13 | 2.126.708 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
34,10 | 11:21:24 | +0,02 | +0,06 | 2.028.690 | ||
21,790 | 11:21:08 | +0,020 | +0,09 | 1.953.305 | ||
425,50 | 11:22:03 | -6,50 | -1,50 | 1.794.105 | ||
13,860 | 11:20:32 | -0,040 | -0,29 | 1.710.402 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
4,6600 | 02:04:00 | -0,0600 | -1,27 | 1.345.905 | ||
47,52 | 11:16:03 | +2,42 | +5,37 | 1.296.392 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
6,6960 | 11:14:37 | +0,0220 | +0,33 | 1.101.994 | ||
26,94 | 11:18:14 | -0,72 | -2,60 | 1.051.243 | ||
38,47 | 11:20:57 | -0,03 | -0,08 | 1.019.852 | ||
787,30 | 11:21:59 | -13,30 | -1,66 | 930.744 | ||
93,60 | 11:20:30 | +0,24 | +0,26 | 890.535 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
92,74 | 11:22:04 | -3,51 | -3,65 | 793.149 | ||
27,50 | 11:17:25 | -0,07 | -0,25 | 759.648 | ||
182,45 | 11:15:53 | +1,20 | +0,66 | 743.417 | ||
2,3460 | 18.04.24 | -0,0120 | -0,51 | 711.348 | ||
25,58 | 11:19:46 | +0,23 | +0,91 | 678.549 | ||
101,70 | 11:13:14 | -2,20 | -2,12 | 618.871 | ||
4,5250 | 11:21:19 | -0,0020 | -0,04 | 570.017 | ||
62,80 | 11:17:10 | -0,46 | -0,73 | 525.286 | ||
160,20 | 11:00:52 | -1,26 | -0,78 | 524.819 | ||
26,88 | 11:21:10 | -0,18 | -0,67 | 487.275 | ||
106,40 | 11:21:53 | -0,35 | -0,33 | 482.904 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
53,43 | 29.06.19 | +0,30 | +0,56 | 476.472 | ||
27,46 | 11:20:35 | +0,28 | +1,03 | 435.288 | ||
63,04 | 11:21:24 | -0,83 | -1,30 | 427.034 | ||
15,472 | 11:22:05 | +0,036 | +0,23 | 419.719 | ||
12,520 | 11:21:04 | +0,025 | +0,20 | 416.687 | ||
49,42 | 11:19:27 | +0,16 | +0,32 | 407.751 | ||
3,5280 | 11:07:11 | -0,0015 | -0,04 | 398.026 | ||
139,80 | 11:00:54 | +6,40 | +4,80 | 395.246 | ||
51,00 | 10:48:55 | -0,20 | -0,39 | 390.705 |
Name | NASDAQ DM Ex United States Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |