Börsenplatz | Nasdaq |
Letzter Kurs | 1.565,13 PKT |
Performance | +4,81 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.565,13 PKT |
Tagestief | 1.565,13 PKT |
Vortageskurs | 1.493,35 PKT |
52-Wochen Hoch | 1.593,54 PKT |
52-Wochen Tief | 1.442,29 PKT |
Performance 1 Jahr | -1,02 % |
1 Tag | 1.565,13 PKT | +4,81 % |
1 Jahr | 1.581,27 PKT | -1,02 % |
3 Jahre | 1.463,87 PKT | +6,92 % |
5 Jahre | 1.128,99 PKT | +38,63 % |
10 Jahre | 950,86 PKT | +64,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,3250 | 22:45:47 | -0,3650 | -3,77 | 1.726.965 | ||
225,00 | 22:44:32 | -2,20 | -0,97 | 528.269 | ||
27,02 | 22:47:03 | +0,04 | +0,13 | 411.175 | ||
92,36 | 22:44:32 | +1,24 | +1,36 | 103.359 | ||
91,90 | 22:47:03 | +5,02 | +5,77 | 81.519 | ||
700,10 | 18.11.20 | -1,30 | -0,19 | 69.840 | ||
67,88 | 22:46:18 | +0,28 | +0,41 | 58.239 | ||
27,27 | 22:47:03 | +0,11 | +0,41 | 41.444 | ||
18,550 | 10.12.15 | -1,950 | -9,51 | 37.100 | ||
100,30 | 22:45:47 | -0,95 | -0,94 | 27.759 | ||
1.242,50 | 19.04.22 | -7,00 | -0,56 | 23.609 | ||
15,545 | 24.04.24 | +0,168 | +1,09 | 23.318 | ||
151,00 | 22:47:03 | -1,18 | -0,77 | 15.315 | ||
99,48 | 22:45:46 | -0,80 | -0,80 | 12.622 | ||
257,95 | 22:44:32 | -2,40 | -0,92 | 11.120 | ||
26,19 | 11.04.24 | +2,70 | +11,49 | 10.475 | ||
527,90 | 22:44:32 | -6,20 | -1,16 | 6.361 | ||
350,00 | 22:45:45 | -21,25 | -5,72 | 5.290 | ||
141,30 | 22:46:39 | +8,70 | +6,56 | 5.203 | ||
22,300 | 17.04.24 | -0,101 | -0,45 | 4.460 | ||
18,746 | 16.04.24 | -0,521 | -2,70 | 4.218 | ||
49,40 | 22:46:18 | -0,90 | -1,79 | 3.948 | ||
2,7280 | 14:05:00 | -1,1220 | -29,14 | 3.304 | ||
16,000 | 06.02.18 | -0,400 | -2,44 | 3.200 | ||
4,5350 | 22:45:33 | -0,1350 | -2,89 | 2.976 | ||
1,8235 | 22:44:32 | -0,1370 | -6,99 | 2.756 | ||
25,50 | 05.11.19 | -0,37 | -1,44 | 2.550 | ||
24,590 | 22:46:59 | -0,310 | -1,24 | 2.466 | ||
8,9700 | 22:46:59 | +0,1110 | +1,25 | 2.188 | ||
11,880 | 14.04.20 | -0,090 | -0,75 | 2.079 | ||
85,50 | 22:47:03 | +6,18 | +7,78 | 2.026 | ||
13,600 | 22:46:59 | -0,350 | -2,51 | 1.995 | ||
396,50 | 05.05.22 | -6,00 | -1,49 | 1.580 | ||
116,88 | 22:47:03 | -7,05 | -5,69 | 1.495 | ||
56,99 | 04.04.24 | -2,01 | -3,41 | 1.482 | ||
126,28 | 22:47:03 | +5,93 | +4,92 | 1.111 | ||
8,9500 | 22:45:14 | +0,0250 | +0,28 | 1.035 | ||
0,8950 | 14:34:27 | +0,0050 | +0,56 | 952 | ||
892,50 | 22:45:45 | -3,00 | -0,34 | 896 | ||
257,30 | 22:47:03 | -8,45 | -3,18 | 771 | ||
336,10 | 22:44:32 | -13,80 | -3,94 | 677 | ||
37,95 | 22:45:47 | -0,85 | -2,19 | 570 | ||
5,2200 | 12.04.24 | -0,9800 | -15,81 | 522 | ||
5,7300 | 22:26:59 | -0,1850 | -3,13 | 512 | ||
73,54 | 22:44:32 | -0,90 | -1,21 | 438 | ||
0,4000 | 06.06.23 | -0,0100 | -2,44 | 410 | ||
0,2480 | 22:26:48 | -0,0360 | -12,68 | 375 | ||
14,492 | 28.03.24 | +2,622 | +22,09 | 362 | ||
25,58 | 05.04.24 | -0,28 | -1,08 | 256 | ||
0,1793 | 02:10:00 | +0,0124 | +7,43 | 238 |
Name | NASDAQ DM Ex US Health Care Index |
Namenszusatz | GBP Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |