Börsenplatz | Nasdaq |
Letzter Kurs | 1.704,47 PKT |
Performance | +6,26 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.704,47 PKT |
Tagestief | 1.704,47 PKT |
Vortageskurs | 1.604,10 PKT |
52-Wochen Hoch | 1.763,05 PKT |
52-Wochen Tief | 1.555,46 PKT |
Performance 1 Jahr | -2,91 % |
1 Tag | 1.704,47 PKT | +6,26 % |
1 Jahr | 1.755,47 PKT | -2,91 % |
3 Jahre | 1.321,23 PKT | +29,01 % |
5 Jahre | 1.564,66 PKT | +8,94 % |
10 Jahre | 997,61 PKT | +70,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
73,33 | 24.04.24 | -0,70 | -0,95 | 5.434.268 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
22,440 | 14:29:49 | -0,560 | -2,43 | 4.851.989 | ||
6,0300 | 14:08:14 | -0,0100 | -0,17 | 4.088.217 | ||
12,150 | 24.04.24 | -0,110 | -0,90 | 3.281.299 | ||
14,970 | 24.04.24 | -0,150 | -0,99 | 3.017.818 | ||
17,280 | 24.04.24 | -0,140 | -0,80 | 2.671.186 | ||
3,0900 | 14:15:51 | -0,3838 | -11,05 | 2.279.414 | ||
12,980 | 24.04.24 | -0,100 | -0,76 | 2.210.641 | ||
133,00 | 14:29:59 | -5,00 | -3,62 | 2.075.794 | ||
1,5877 | 11:59:49 | +0,0177 | +1,13 | 1.909.194 | ||
10,600 | 24.04.24 | +0,180 | +1,73 | 1.838.601 | ||
27,40 | 14:26:16 | -4,02 | -12,79 | 1.784.902 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
8,4800 | 24.04.24 | +0,0400 | +0,47 | 1.251.037 | ||
4,8300 | 24.04.24 | -0,0600 | -1,23 | 1.171.174 | ||
26,76 | 14:30:23 | -0,30 | -1,11 | 1.039.261 | ||
1,2500 | 14:23:15 | -0,1160 | -8,49 | 804.017 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
44,50 | 14:29:08 | +0,35 | +0,79 | 752.453 | ||
22,600 | 14:13:48 | -0,300 | -1,31 | 739.448 | ||
18,300 | 13:29:58 | +0,160 | +0,88 | 706.917 | ||
0,8730 | 14:27:11 | -0,0390 | -4,28 | 705.149 | ||
1,4790 | 14:14:28 | -0,0021 | -0,14 | 691.648 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
0,3929 | 14:29:23 | +0,0059 | +1,52 | 628.170 | ||
9,3400 | 14:29:16 | +0,5200 | +5,90 | 607.391 | ||
6,3100 | 14:29:09 | -0,0100 | -0,16 | 517.928 | ||
3,0291 | 14:06:14 | -0,0409 | -1,33 | 452.528 | ||
20,460 | 12.06.21 | +0,020 | +0,10 | 452.178 | ||
136,85 | 13:45:23 | -2,55 | -1,83 | 442.492 | ||
12,690 | 13:57:21 | -0,040 | -0,31 | 442.032 | ||
7,7300 | 14:23:24 | +0,0750 | +0,98 | 428.013 | ||
106,55 | 14:22:56 | -0,95 | -0,88 | 410.944 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
29,21 | 24.04.24 | -0,20 | -0,68 | 335.530 | ||
33,38 | 14:13:46 | +0,68 | +2,07 | 326.427 | ||
3,8034 | 14:15:54 | -0,1266 | -3,22 | 319.266 | ||
35,28 | 14:24:58 | -0,66 | -1,84 | 311.653 | ||
5,6000 | 14:31:02 | -0,0350 | -0,62 | 296.336 | ||
76,50 | 13:55:55 | +2,40 | +3,24 | 291.494 | ||
13,935 | 14:28:19 | +0,270 | +1,98 | 289.014 | ||
15,590 | 24.04.24 | +0,040 | +0,26 | 284.696 | ||
13,380 | 24.04.24 | +0,030 | +0,22 | 274.932 | ||
16,930 | 14:15:09 | -0,010 | -0,06 | 268.444 |
Name | NASDAQ DM Ex US Small Cap Index |
Namenszusatz | GBP Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |