Börsenplatz | Nasdaq |
Letzter Kurs | 1.429,28 PKT |
Performance | +8,71 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.429,28 PKT |
Tagestief | 1.429,28 PKT |
Vortageskurs | 1.314,74 PKT |
52-Wochen Hoch | 1.367,99 PKT |
52-Wochen Tief | 1.177,37 PKT |
Performance 1 Jahr | +8,71 % |
1 Tag | 1.429,28 PKT | +8,71 % |
1 Jahr | 1.314,77 PKT | +8,71 % |
3 Jahre | 996,24 PKT | +43,47 % |
5 Jahre | 1.319,49 PKT | +8,32 % |
10 Jahre | 997,10 PKT | +43,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
265,90 | 17:29:23 | -4,80 | -1,77 | 14.675.907 | ||
429,60 | 17:28:47 | -5,70 | -1,31 | 8.832.599 | ||
13,850 | 17:29:01 | -0,060 | -0,43 | 8.084.921 | ||
15,302 | 17:29:56 | -0,112 | -0,73 | 6.435.482 | ||
180,95 | 17:28:51 | -9,65 | -5,06 | 3.663.539 | ||
25,28 | 17:28:10 | -0,53 | -2,05 | 3.123.601 | ||
34,22 | 17:21:29 | -0,75 | -2,14 | 1.358.803 | ||
67,50 | 17:15:11 | -0,51 | -0,75 | 836.324 | ||
231,80 | 17:28:59 | -4,30 | -1,82 | 671.337 | ||
3,5120 | 17:25:14 | -0,0325 | -0,92 | 398.384 | ||
18,230 | 17:27:57 | +0,060 | +0,33 | 388.390 | ||
25,18 | 16:48:04 | -0,25 | -0,98 | 284.717 | ||
74,12 | 16:45:23 | -1,64 | -2,16 | 262.288 | ||
16,900 | 17:13:13 | -0,300 | -1,74 | 239.169 | ||
7,7750 | 17:28:36 | -0,0750 | -0,96 | 229.545 | ||
4,7655 | 17:13:27 | +0,0435 | +0,92 | 193.346 | ||
10,540 | 17:28:55 | -0,110 | -1,03 | 182.438 | ||
23,020 | 17:18:20 | -0,310 | -1,33 | 152.750 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
44,48 | 16:43:00 | +0,08 | +0,18 | 112.628 | ||
2,9820 | 17:13:01 | -0,0070 | -0,23 | 97.230 | ||
2,2360 | 16:44:36 | -0,0260 | -1,15 | 91.895 | ||
2,2660 | 15:08:09 | -0,0020 | -0,09 | 85.746 | ||
30,72 | 17:00:34 | 0,00 | 0,00 | 73.683 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
12,665 | 14:44:47 | -0,300 | -2,31 | 56.938 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
216,60 | 16:50:30 | -0,80 | -0,37 | 43.293 | ||
19,075 | 02.07.21 | +0,350 | +1,87 | 42.218 | ||
4,6510 | 15:58:43 | -0,0250 | -0,53 | 40.103 | ||
14,415 | 16:29:40 | +0,005 | +0,03 | 39.970 | ||
17,810 | 16:56:23 | -1,135 | -5,99 | 34.252 | ||
7,2480 | 14:19:51 | -0,0260 | -0,36 | 25.909 | ||
33,60 | 17:22:23 | 0,00 | 0,00 | 24.997 | ||
4,9490 | 17:03:35 | -0,0170 | -0,34 | 24.283 | ||
1,2900 | 20.09.22 | +0,0200 | +1,57 | 21.930 | ||
0,6000 | 17:25:08 | -0,0050 | -0,83 | 21.443 | ||
87,30 | 17:18:35 | -0,40 | -0,46 | 21.208 | ||
49,48 | 17:19:24 | -1,06 | -2,10 | 18.594 | ||
32,50 | 23.04.24 | -0,06 | -0,18 | 18.323 | ||
103,10 | 17:19:23 | -1,50 | -1,43 | 15.783 | ||
15,983 | 19.11.15 | +0,023 | +0,14 | 12.786 | ||
8,7500 | 12:05:46 | 0,0000 | 0,00 | 12.395 | ||
71,42 | 16:22:20 | +0,24 | +0,34 | 11.707 | ||
3,4500 | 10.11.17 | -0,5000 | -12,66 | 10.180 | ||
24,680 | 17:23:48 | -0,540 | -2,14 | 7.179 | ||
0,5132 | 02.09.20 | -0,0280 | -5,17 | 6.166 | ||
29,65 | 14:55:21 | 0,00 | 0,00 | 5.529 | ||
159,40 | 17:25:50 | -1,30 | -0,81 | 5.265 | ||
8,4250 | 09:16:03 | +0,0800 | +0,96 | 5.055 |
Name | NASDAQ EMEA Financials Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |