Börsenplatz | Nasdaq |
Letzter Kurs | 1.097,94 PKT |
Performance | +12,45 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.097,94 PKT |
Tagestief | 1.097,94 PKT |
Vortageskurs | 976,35 PKT |
52-Wochen Hoch | 1.028,28 PKT |
52-Wochen Tief | 860,84 PKT |
Performance 1 Jahr | +15,75 % |
1 Tag | 1.097,94 PKT | +12,45 % |
1 Jahr | 948,57 PKT | +15,75 % |
3 Jahre | 648,52 PKT | +69,30 % |
5 Jahre | 1.120,33 PKT | -2,00 % |
10 Jahre | 1.018,93 PKT | +7,75 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,082 | 09:22:03 | -0,332 | -2,15 | 2.993.385 | ||
13,920 | 09:22:53 | +0,020 | +0,14 | 445.449 | ||
68,04 | 09:17:20 | -0,29 | -0,42 | 184.594 | ||
4,8170 | 09:14:09 | +0,0385 | +0,81 | 76.399 | ||
3,5300 | 09:20:42 | +0,0005 | +0,01 | 69.540 | ||
44,40 | 09:16:01 | -0,12 | -0,27 | 64.795 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
18,150 | 09:17:00 | -0,160 | -0,87 | 51.079 | ||
19,075 | 02.07.21 | +0,350 | +1,87 | 42.218 | ||
4,6360 | 24.04.24 | -0,0400 | -0,86 | 40.103 | ||
25,38 | 09:01:51 | -0,02 | -0,06 | 32.545 | ||
2,3200 | 09:18:27 | +0,0850 | +3,80 | 31.344 | ||
1,6530 | 09:22:27 | +0,1455 | +9,65 | 17.213 | ||
5,0120 | 09:21:38 | +0,0660 | +1,33 | 14.118 | ||
14,525 | 09:14:53 | +0,065 | +0,45 | 11.132 | ||
7,8690 | 08:19:23 | +0,0190 | +0,24 | 8.868 | ||
10,640 | 09:17:39 | +0,100 | +0,95 | 8.766 | ||
71,00 | 09:16:39 | -0,40 | -0,56 | 6.056 | ||
12,515 | 09:08:40 | +0,075 | +0,60 | 3.747 | ||
27,63 | 24.04.24 | -0,51 | -1,81 | 1.984 | ||
0,5950 | 08:00:44 | -0,0050 | -0,83 | 1.488 | ||
7,2820 | 08:00:16 | +0,0080 | +0,11 | 422 | ||
18,005 | 08:00:12 | +0,110 | +0,61 | 108 | ||
9,5270 | 24.04.24 | -0,0230 | -0,24 | 76 | ||
2,0300 | 27.03.24 | -0,1300 | -6,02 | 2 | ||
0,3300 | 01.03.24 | -0,8200 | -71,30 | 1 | ||
4,0040 | 10.07.21 | -0,0050 | -0,12 | 0 | ||
76,75 | 24.04.24 | -1,15 | -1,48 | 0 | ||
0,3090 | 07.01.20 | 0,0000 | 0,00 | 0 | ||
71,50 | 09:22:50 | -0,45 | -0,63 | 0 | ||
34,42 | 09:20:51 | +0,23 | +0,67 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
2,3010 | 29.12.16 | -0,0990 | -4,12 | 0 | ||
0,4250 | 08.06.17 | 0,0000 | 0,00 | 0 | ||
49,12 | 09:22:54 | -0,29 | -0,59 | 0 | ||
13,655 | 24.04.24 | -0,070 | -0,51 | 0 | ||
1,4660 | 18.12.18 | 0,0000 | 0,00 | 0 | ||
3,5910 | 18.09.20 | +0,0240 | +0,67 | 0 | ||
154,23 | 09:22:33 | -0,53 | -0,34 | 0 | ||
2,5300 | 06.08.18 | -0,0070 | -0,28 | 0 | ||
44,59 | 09:22:52 | +0,55 | +1,24 | 0 | ||
39,55 | 09:22:27 | -0,12 | -0,30 | 0 | ||
26,08 | 09:22:39 | -0,18 | -0,67 | 0 | ||
14,420 | 09:22:55 | -0,028 | -0,19 | 0 | ||
0,3690 | 30.12.16 | -0,0050 | -1,34 | 0 | ||
7,9740 | 24.04.24 | -0,0260 | -0,33 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | NASDAQ Europe Banks Large Mid Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |