Börsenplatz | Nasdaq |
Letzter Kurs | 1.357,16 PKT |
Performance | +3,82 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.357,16 PKT |
Tagestief | 1.357,16 PKT |
Vortageskurs | 1.307,19 PKT |
52-Wochen Hoch | 1.346,78 PKT |
52-Wochen Tief | 1.158,33 PKT |
Performance 1 Jahr | +6,89 % |
1 Tag | 1.357,16 PKT | +3,82 % |
1 Jahr | 1.269,72 PKT | +6,89 % |
3 Jahre | 738,42 PKT | +83,79 % |
5 Jahre | 1.147,37 PKT | +18,28 % |
10 Jahre | 999,22 PKT | +35,82 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,562 | 19:26:09 | +1,148 | +7,45 | 47.677.057 | ||
262,90 | 19:26:08 | -3,70 | -1,39 | 15.693.044 | ||
14,100 | 19:25:31 | +0,200 | +1,44 | 13.684.899 | ||
424,40 | 19:24:46 | -7,60 | -1,76 | 5.088.625 | ||
25,19 | 19:18:55 | -0,16 | -0,63 | 2.374.075 | ||
181,75 | 19:01:19 | +0,50 | +0,28 | 1.445.823 | ||
227,90 | 19:09:08 | -4,30 | -1,85 | 1.231.835 | ||
68,72 | 19:19:05 | +0,39 | +0,57 | 980.810 | ||
3,5150 | 19:09:16 | -0,0145 | -0,41 | 865.963 | ||
2,3990 | 19:19:32 | +0,1640 | +7,34 | 798.305 | ||
16,800 | 18:51:43 | -0,140 | -0,83 | 372.600 | ||
4,7220 | 18:48:53 | -0,0565 | -1,18 | 362.961 | ||
2,7790 | 19:22:37 | -0,2610 | -8,59 | 321.119 | ||
34,16 | 10:59:24 | -0,13 | -0,38 | 259.725 | ||
74,48 | 17:26:23 | +0,12 | +0,16 | 219.175 | ||
25,12 | 19:18:50 | -0,28 | -1,10 | 209.616 | ||
10,530 | 18:43:29 | -0,010 | -0,09 | 175.403 | ||
101,95 | 19:25:57 | -1,00 | -0,97 | 140.157 | ||
44,39 | 18:26:54 | -0,13 | -0,29 | 139.073 | ||
1,6300 | 18:23:15 | +0,1225 | +8,13 | 129.018 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
2,2860 | 19:15:03 | 0,0000 | 0,00 | 117.154 | ||
30,22 | 16:09:39 | -0,60 | -1,95 | 108.512 | ||
18,110 | 19:05:18 | -0,200 | -1,09 | 92.297 | ||
4,9970 | 19:24:12 | +0,0510 | +1,03 | 67.894 | ||
7,7530 | 15:46:10 | -0,0970 | -1,24 | 65.430 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
14,520 | 18:29:34 | +0,060 | +0,41 | 58.173 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
29,10 | 19:26:15 | -0,45 | -1,52 | 51.141 | ||
451,50 | 19:25:57 | -5,00 | -1,10 | 42.424 | ||
19,075 | 02.07.21 | +0,350 | +1,87 | 42.218 | ||
22,840 | 19:04:28 | -0,210 | -0,91 | 35.992 | ||
0,6000 | 14:10:53 | 0,0000 | 0,00 | 34.525 | ||
12,465 | 11:11:11 | +0,025 | +0,20 | 33.414 | ||
43,28 | 16:28:22 | -0,60 | -1,37 | 27.711 | ||
215,00 | 17:36:09 | -1,60 | -0,74 | 14.205 | ||
15,983 | 19.11.15 | +0,023 | +0,14 | 12.786 | ||
8,4000 | 16:46:40 | -0,3000 | -3,45 | 10.349 | ||
69,56 | 16:47:48 | -1,84 | -2,58 | 10.168 | ||
32,00 | 09:30:18 | -0,54 | -1,66 | 9.709 | ||
4,6880 | 12:32:05 | +0,0520 | +1,12 | 8.422 | ||
0,5132 | 02.09.20 | -0,0280 | -5,17 | 6.166 | ||
141,95 | 19:25:57 | -2,35 | -1,63 | 4.270 | ||
33,20 | 17:04:00 | -0,40 | -1,19 | 4.248 | ||
18,050 | 19:04:46 | +0,155 | +0,87 | 4.227 | ||
158,00 | 16:06:07 | -1,60 | -1,00 | 4.110 | ||
8,0400 | 14:07:58 | +0,0660 | +0,83 | 4.020 | ||
70,00 | 24.04.24 | -0,45 | -0,64 | 3.726 | ||
2,6800 | 10:27:11 | -0,0140 | -0,52 | 2.680 |
Name | Nasdaq Europe Financials Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |