Börsenplatz | Nasdaq |
Letzter Kurs | 1.346,86 PKT |
Performance | +5,28 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.346,86 PKT |
Tagestief | 1.346,86 PKT |
Vortageskurs | 1.279,34 PKT |
52-Wochen Hoch | 1.286,23 PKT |
52-Wochen Tief | 1.053,04 PKT |
Performance 1 Jahr | +14,08 % |
1 Tag | 1.346,86 PKT | +5,28 % |
1 Jahr | 1.180,67 PKT | +14,08 % |
3 Jahre | 667,46 PKT | +101,79 % |
5 Jahre | 1.140,73 PKT | +18,07 % |
10 Jahre | 1.002,77 PKT | +34,31 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
411,60 | 19:57:02 | +1,80 | +0,44 | 9.063.477 | ||
261,40 | 20:04:32 | -0,40 | -0,15 | 7.961.051 | ||
13,345 | 20:02:23 | +0,300 | +2,30 | 7.292.353 | ||
14,852 | 20:03:01 | +0,194 | +1,32 | 6.461.219 | ||
24,760 | 20:03:28 | +0,270 | +1,10 | 2.410.288 | ||
33,80 | 19:44:41 | +0,38 | +1,14 | 1.009.498 | ||
228,80 | 19:54:13 | +1,10 | +0,48 | 612.306 | ||
186,05 | 19:51:50 | -0,80 | -0,43 | 318.186 | ||
24,665 | 19:52:56 | +0,500 | +2,07 | 269.240 | ||
65,39 | 19:11:53 | +1,31 | +2,04 | 268.034 | ||
3,3535 | 19:59:20 | +0,0360 | +1,09 | 256.384 | ||
4,4940 | 19:59:07 | +0,0785 | +1,78 | 252.304 | ||
4,8200 | 19:56:11 | +0,1430 | +3,06 | 207.000 | ||
16,960 | 17:28:08 | +0,160 | +0,95 | 191.958 | ||
17,000 | 20:03:11 | -0,260 | -1,51 | 173.614 | ||
42,38 | 19:39:53 | +0,47 | +1,12 | 115.220 | ||
10,360 | 18:45:52 | +0,155 | +1,52 | 114.809 | ||
73,44 | 18:17:14 | +1,56 | +2,17 | 98.050 | ||
46,80 | 16:36:55 | +0,28 | +0,60 | 84.547 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
22,590 | 18:20:09 | +0,150 | +0,67 | 51.466 | ||
13,810 | 19:51:39 | +0,165 | +1,21 | 46.835 | ||
1,4895 | 19:35:39 | +0,0465 | +3,22 | 45.051 | ||
69,76 | 19:32:31 | +1,16 | +1,69 | 32.332 | ||
29,30 | 15:43:57 | -0,04 | -0,14 | 30.041 | ||
2,2280 | 19:05:19 | +0,0340 | +1,55 | 14.636 | ||
7,2780 | 17:20:39 | +0,3720 | +5,39 | 12.989 | ||
15,983 | 19.11.15 | +0,023 | +0,14 | 12.786 | ||
24,320 | 16:48:30 | +0,300 | +1,25 | 10.992 | ||
43,04 | 18:39:53 | +0,30 | +0,70 | 8.044 | ||
69,80 | 17:45:44 | +1,30 | +1,90 | 7.039 | ||
211,00 | 16:14:43 | 0,00 | 0,00 | 5.274 | ||
92,45 | 09:56:52 | +1,10 | +1,20 | 3.790 | ||
29,25 | 14:26:03 | +0,30 | +1,04 | 3.185 | ||
2,6760 | 13:04:03 | -0,0060 | -0,22 | 1.204 | ||
32,94 | 15.09.20 | 0,00 | 0,00 | 1.021 | ||
48,00 | 18:58:52 | +1,00 | +2,13 | 768 | ||
8,1650 | 18:40:59 | +0,1700 | +2,13 | 506 | ||
24,180 | 17:12:00 | +0,300 | +1,26 | 338 | ||
157,00 | 09:30:21 | +0,90 | +0,58 | 157 | ||
34,65 | 17:28:56 | +0,30 | +0,87 | 104 | ||
93,25 | 09:30:20 | +0,50 | +0,54 | 93 | ||
4,3810 | 11:46:11 | +0,0560 | +1,29 | 61 | ||
24,060 | 09:30:22 | -0,040 | -0,17 | 48 | ||
1,4660 | 18.12.18 | 0,0000 | 0,00 | 0 | ||
2,3010 | 29.12.16 | -0,0990 | -4,12 | 0 | ||
0,3690 | 30.12.16 | -0,0050 | -1,34 | 0 | ||
0,4250 | 08.06.17 | 0,0000 | 0,00 | 0 | ||
3,5910 | 18.09.20 | +0,0240 | +0,67 | 0 | ||
7,4830 | 11.12.15 | -0,0220 | -0,29 | 0 |
Name | Nasdaq Eurozone Financials Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |