Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
133,31 | 24.04.24 | -3,10 | -2,27 | 1.172.073.312 | ||
89,65 | 30.10.15 | -0,28 | -0,31 | 870.912.128 | ||
80,37 | 24.04.24 | -0,14 | -0,17 | 850.998.200 | ||
111,80 | 24.04.24 | +0,22 | +0,20 | 754.674.307 | ||
127,24 | 24.04.24 | -0,87 | -0,68 | 635.144.651 | ||
64,12 | 24.04.24 | -0,48 | -0,74 | 617.063.852 | ||
65,16 | 24.04.24 | -0,45 | -0,69 | 277.193.878 | ||
193,37 | 19:41:47 | +0,29 | +0,15 | 74.752.616 | ||
37,78 | 19:41:49 | -0,55 | -1,42 | 74.271.598 | ||
60,07 | 19:41:46 | -0,53 | -0,87 | 70.462.443 | ||
16,612 | 19:56:40 | +1,198 | +7,77 | 49.108.918 | ||
61,68 | 19:41:39 | -0,79 | -1,26 | 31.306.403 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
40,95 | 19:41:46 | -0,66 | -1,59 | 14.764.549 | ||
14,045 | 19:55:50 | +0,145 | +1,04 | 13.735.312 | ||
19,525 | 19:41:46 | -0,245 | -1,24 | 10.787.740 | ||
38,68 | 19:41:47 | -1,08 | -2,72 | 10.457.722 | ||
14,560 | 19:41:06 | -0,370 | -2,48 | 8.656.061 | ||
155,52 | 19:41:46 | -2,54 | -1,61 | 6.932.577 | ||
13,545 | 19:41:46 | -0,215 | -1,56 | 4.880.884 | ||
26,84 | 24.04.24 | -0,21 | -0,78 | 3.385.400 | ||
75,99 | 19:41:47 | -1,21 | -1,57 | 3.312.570 | ||
147,02 | 19:41:09 | -0,94 | -0,64 | 2.975.649 | ||
36,69 | 19:41:41 | -0,55 | -1,46 | 2.860.773 | ||
36,38 | 19:41:44 | -0,44 | -1,20 | 2.840.219 | ||
21,780 | 19:41:52 | -0,320 | -1,45 | 2.826.202 | ||
51,72 | 19:41:41 | -1,23 | -2,32 | 2.491.867 | ||
41,18 | 19:41:17 | -0,99 | -2,35 | 2.389.809 | ||
114,73 | 19:41:39 | -2,11 | -1,81 | 1.849.623 | ||
63,59 | 19:41:41 | -1,49 | -2,29 | 1.805.117 | ||
27,21 | 19:41:13 | -0,57 | -2,05 | 1.229.644 | ||
3,0550 | 19:41:11 | -0,0050 | -0,16 | 1.095.470 | ||
68,60 | 19:40:18 | +0,27 | +0,40 | 982.526 | ||
3,5245 | 19:52:44 | -0,0050 | -0,14 | 869.225 | ||
2,3990 | 19:19:32 | +0,1640 | +7,34 | 798.305 | ||
90,30 | 19:40:49 | -2,75 | -2,96 | 467.668 | ||
55,42 | 19:41:15 | -0,50 | -0,89 | 416.239 | ||
4,7170 | 19:36:59 | -0,0615 | -1,29 | 374.066 | ||
25,12 | 19:18:50 | -0,28 | -1,10 | 209.616 | ||
10,530 | 18:43:29 | -0,010 | -0,09 | 175.403 | ||
44,39 | 18:26:54 | -0,13 | -0,29 | 139.073 | ||
12,210 | 19:40:53 | -0,100 | -0,81 | 129.900 | ||
1,6300 | 18:23:15 | +0,1225 | +8,13 | 129.018 | ||
18,060 | 19:49:48 | -0,250 | -1,37 | 92.965 | ||
23,500 | 17:04:02 | -0,560 | -2,33 | 83.288 | ||
4,9600 | 19:44:29 | +0,0140 | +0,28 | 82.293 | ||
0,4150 | 18:43:26 | +0,0050 | +1,22 | 72.784 | ||
7,7530 | 15:46:10 | -0,0970 | -1,24 | 65.430 | ||
14,530 | 19:45:54 | +0,070 | +0,48 | 63.404 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 |
Name | NASDAQ Global Banks Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |