Börsenplatz | Nasdaq |
Letzter Kurs | 1.931,54 PKT |
Performance | -0,49 % |
Kurszeit | 19.09.20 |
Tageshoch | 1.931,54 PKT |
Tagestief | 1.931,54 PKT |
Vortageskurs | 1.940,97 PKT |
1 Tag | 1.931,54 PKT | -0,49 % |
3 Jahre | 1.804,63 PKT | +7,03 % |
5 Jahre | 1.642,83 PKT | +17,57 % |
10 Jahre | 990,10 PKT | +95,09 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
99,02 | 02:04:00 | +1,36 | +1,39 | 790.485.811 | ||
66,66 | 26.10.18 | -0,60 | -0,89 | 737.236.689 | ||
45,47 | 03.09.16 | +0,45 | +1,01 | 727.719.730 | ||
162,60 | 02:04:00 | +1,10 | +0,68 | 668.659.976 | ||
61,55 | 02:04:00 | +0,91 | +1,50 | 609.680.925 | ||
56,24 | 12.04.17 | +0,01 | +0,01 | 580.567.981 | ||
12,950 | 02:04:00 | +0,010 | +0,08 | 456.981.675 | ||
31,57 | 02:04:00 | +0,30 | +0,96 | 389.780.715 | ||
1.109,85 | 24.04.24 | -63,40 | -5,40 | 357.200.000 | ||
88,87 | 02:04:00 | +0,29 | +0,33 | 332.591.209 | ||
42,92 | 02:04:00 | +0,05 | +0,12 | 331.136.826 | ||
94,64 | 02:04:00 | +0,62 | +0,66 | 327.527.401 | ||
45,08 | 02:04:00 | -0,02 | -0,04 | 299.011.514 | ||
137,78 | 02:04:00 | +1,74 | +1,28 | 291.107.602 | ||
45,54 | 02:04:00 | +0,58 | +1,29 | 279.988.526 | ||
1.210,55 | 24.04.24 | +32,20 | +2,73 | 274.200.000 | ||
162,13 | 02:00:00 | +17,45 | +12,06 | 255.951.977 | ||
177,41 | 02:00:00 | +6,19 | +3,62 | 249.520.820 | ||
146,12 | 02:04:00 | -1,91 | -1,29 | 243.578.538 | ||
261,55 | 02:04:01 | -0,11 | -0,04 | 243.071.037 | ||
3.607,55 | 24.04.24 | -22,10 | -0,61 | 233.400.000 | ||
2.259,15 | 24.04.24 | -3,60 | -0,16 | 233.000.000 | ||
71,61 | 02:04:01 | +0,79 | +1,12 | 217.472.362 | ||
188,14 | 02:04:00 | +1,06 | +0,57 | 217.395.229 | ||
444,60 | 24.04.24 | -16,70 | -3,62 | 170.100.000 | ||
851,71 | 02:04:00 | +22,28 | +2,69 | 166.044.487 | ||
168,21 | 02:04:00 | +0,13 | +0,08 | 154.497.736 | ||
75,85 | 02:04:00 | +0,83 | +1,11 | 150.719.396 | ||
428,85 | 24.04.24 | -0,35 | -0,08 | 149.200.000 | ||
112,26 | 02:04:00 | -0,50 | -0,44 | 148.727.255 | ||
61,56 | 02:04:00 | -0,23 | -0,37 | 147.869.138 | ||
58,75 | 02:04:00 | +0,61 | +1,05 | 123.626.465 | ||
154,12 | 02:04:00 | -1,58 | -1,01 | 113.114.615 | ||
63,70 | 01:00:00 | -0,48 | -0,75 | 105.810.559 | ||
161,80 | 02:04:00 | -1,58 | -0,97 | 102.851.867 | ||
7.798,28 | 02:04:00 | -36,83 | -0,47 | 101.323.477 | ||
147,36 | 02:04:00 | -1,62 | -1,09 | 97.648.122 | ||
118,70 | 02:04:00 | -0,82 | -0,69 | 93.535.397 | ||
126,80 | 24.04.24 | -0,60 | -0,47 | 93.200.000 | ||
107,35 | 02:04:00 | +0,64 | +0,60 | 80.526.331 | ||
18,495 | 12.07.17 | +0,015 | +0,08 | 80.279.776 | ||
8.682,90 | 24.04.24 | -109,85 | -1,25 | 73.700.000 | ||
61,32 | 02:04:00 | +0,34 | +0,56 | 73.521.819 | ||
147,78 | 02:04:00 | +1,81 | +1,24 | 72.792.041 | ||
118,55 | 02:04:00 | +0,85 | +0,72 | 72.240.284 | ||
35,60 | 02:04:00 | +0,46 | +1,31 | 69.639.146 | ||
67,42 | 24.04.24 | -0,55 | -0,81 | 68.780.626 |
Name | NASDAQ Global Consumer Goods Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |