Börsenplatz | Nasdaq |
Letzter Kurs | 2.369,81 PKT |
Performance | -1,15 % |
Kurszeit | 19.09.20 |
Tageshoch | 2.369,81 PKT |
Tagestief | 2.369,81 PKT |
Vortageskurs | 2.397,39 PKT |
1 Tag | 2.369,81 PKT | -1,15 % |
3 Jahre | 2.228,56 PKT | +6,34 % |
5 Jahre | 1.778,82 PKT | +33,22 % |
10 Jahre | 979,78 PKT | +141,87 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
59,87 | 02:04:00 | +0,78 | +1,32 | 886.477.395 | ||
333,01 | 02:04:00 | -5,99 | -1,77 | 548.015.562 | ||
95,28 | 02:04:00 | +0,78 | +0,83 | 507.913.697 | ||
98,77 | 15.06.18 | +0,82 | +0,84 | 478.171.051 | ||
47,94 | 02:04:00 | -1,29 | -2,62 | 459.576.175 | ||
487,71 | 02:04:00 | +6,55 | +1,36 | 398.595.501 | ||
276,75 | 02:04:00 | -0,13 | -0,05 | 331.205.034 | ||
144,95 | 07.02.19 | 0,00 | 0,00 | 323.683.086 | ||
113,92 | 02:04:00 | +0,21 | +0,18 | 312.603.402 | ||
8,3800 | 31.01.19 | -0,1200 | -1,41 | 305.978.614 | ||
555,12 | 02:00:00 | -22,63 | -3,92 | 283.214.112 | ||
141,81 | 02:04:00 | +1,71 | +1,22 | 248.817.396 | ||
2.926,76 | 02:04:00 | +11,76 | +0,40 | 242.620.991 | ||
165,34 | 02:04:00 | -1,17 | -0,70 | 238.084.850 | ||
67,77 | 02:04:00 | -0,73 | -1,07 | 228.378.395 | ||
95,98 | 02:04:00 | +1,76 | +1,87 | 188.851.387 | ||
723,89 | 02:00:00 | +1,21 | +0,17 | 175.469.015 | ||
230,29 | 02:04:00 | -3,27 | -1,40 | 168.832.485 | ||
61,50 | 26.09.17 | +0,03 | +0,05 | 163.919.227 | ||
88,75 | 02:00:00 | +0,88 | +1,00 | 159.434.561 | ||
56,15 | 02:04:00 | +0,52 | +0,93 | 157.916.909 | ||
156,61 | 02:04:00 | +0,71 | +0,46 | 151.795.162 | ||
45,84 | 02:04:00 | -0,17 | -0,37 | 148.450.589 | ||
140,10 | 24.04.24 | -3,60 | -2,51 | 147.100.000 | ||
143,16 | 02:04:00 | +0,43 | +0,30 | 143.670.883 | ||
42,87 | 02:04:00 | +0,22 | +0,52 | 138.748.908 | ||
244,06 | 02:00:00 | +4,37 | +1,82 | 129.035.925 | ||
176,59 | 02:00:00 | -2,95 | -1,64 | 127.731.829 | ||
2.988,51 | 02:04:00 | +27,47 | +0,93 | 126.175.040 | ||
31,40 | 02:04:00 | +0,41 | +1,32 | 123.403.131 | ||
103,54 | 02:04:00 | +0,17 | +0,16 | 122.065.820 | ||
29,30 | 02:04:00 | -0,16 | -0,54 | 121.283.425 | ||
237,95 | 02:04:00 | +0,26 | +0,11 | 115.353.953 | ||
285,51 | 02:04:00 | +0,44 | +0,15 | 114.197.173 | ||
77,29 | 02:04:00 | +0,33 | +0,43 | 112.232.391 | ||
40,21 | 02:00:00 | -0,15 | -0,37 | 111.756.371 | ||
535,42 | 02:04:00 | +3,42 | +0,64 | 99.659.845 | ||
89,65 | 02:04:00 | -0,44 | -0,49 | 99.115.138 | ||
74,43 | 02:04:00 | -0,61 | -0,81 | 87.225.647 | ||
24,890 | 02:04:00 | -0,510 | -2,01 | 84.118.745 | ||
205,48 | 02:04:00 | -0,61 | -0,30 | 77.496.319 | ||
70,27 | 02:04:00 | +0,58 | +0,83 | 74.779.185 | ||
1.092,70 | 02:00:00 | +0,35 | +0,03 | 71.986.547 | ||
20,110 | 02:04:00 | -0,800 | -3,83 | 69.130.263 | ||
115,57 | 24.04.24 | +1,96 | +1,73 | 69.002.716 | ||
32,55 | 02:04:00 | +0,45 | +1,40 | 67.636.307 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
136,03 | 24.04.24 | -0,58 | -0,42 | 62.070.797 | ||
42,71 | 02:04:00 | -0,14 | -0,33 | 61.476.788 | ||
52,67 | 02:00:00 | -1,36 | -2,52 | 59.429.631 |
Name | NASDAQ Global Consumer Services Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |