Börsenplatz | Nasdaq |
Letzter Kurs | 2.305,96 PKT |
Performance | +2,30 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.305,96 PKT |
Tagestief | 2.305,96 PKT |
Vortageskurs | 2.254,13 PKT |
52-Wochen Hoch | 2.302,83 PKT |
52-Wochen Tief | 2.039,41 PKT |
Performance 1 Jahr | +5,30 % |
1 Tag | 2.305,96 PKT | +2,30 % |
1 Jahr | 2.189,95 PKT | +5,30 % |
3 Jahre | 1.590,94 PKT | +44,94 % |
5 Jahre | 1.642,18 PKT | +40,42 % |
10 Jahre | 988,23 PKT | +133,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
271,37 | 01:00:00 | -1,32 | -0,48 | 4.030.245.368 | ||
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
133,52 | 18.04.24 | +0,22 | +0,17 | 1.065.353.872 | ||
399,89 | 02:04:01 | +2,15 | +0,54 | 1.049.788.941 | ||
181,25 | 02:04:00 | +1,17 | +0,65 | 983.079.872 | ||
35,77 | 02:04:00 | +0,54 | +1,53 | 930.455.292 | ||
89,65 | 30.10.15 | -0,28 | -0,31 | 870.912.128 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
58,74 | 02:04:00 | +1,56 | +2,73 | 567.722.921 | ||
454,70 | 02:04:00 | -5,46 | -1,19 | 529.512.109 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
217,50 | 02:04:00 | -0,17 | -0,08 | 473.810.859 | ||
90,26 | 02:04:00 | +0,18 | +0,20 | 413.038.121 | ||
78,85 | 18.04.24 | +0,57 | +0,73 | 409.775.144 | ||
104,69 | 02:04:00 | -1,80 | -1,69 | 371.417.655 | ||
201,73 | 02:04:00 | +4,11 | +2,08 | 360.100.938 | ||
403,11 | 02:04:00 | -0,80 | -0,20 | 337.312.759 | ||
72,93 | 02:04:00 | +0,43 | +0,59 | 336.150.094 | ||
58,32 | 02:04:00 | +0,15 | +0,26 | 312.923.724 | ||
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
64,14 | 18.04.24 | -0,08 | -0,12 | 280.821.975 | ||
39,44 | 02:04:00 | -0,08 | -0,20 | 256.548.441 | ||
65,02 | 18.04.24 | +0,22 | +0,34 | 252.255.945 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
209,75 | 02:04:00 | +0,63 | +0,30 | 236.680.784 | ||
125,36 | 18.04.24 | +0,09 | +0,07 | 235.247.265 | ||
210,42 | 02:04:00 | +3,84 | +1,86 | 225.732.752 | ||
747,30 | 02:04:00 | -6,49 | -0,86 | 219.243.250 | ||
1.024,15 | 18.04.24 | -28,65 | -2,72 | 192.000.000 | ||
171,00 | 02:04:00 | -1,02 | -0,59 | 189.442.885 | ||
147,89 | 02:04:00 | +0,64 | +0,43 | 180.011.831 | ||
374,60 | 02:04:00 | -0,81 | -0,22 | 167.823.402 | ||
136,66 | 02:04:00 | +0,91 | +0,67 | 166.427.926 | ||
72,99 | 02:04:00 | +0,41 | +0,56 | 164.787.163 | ||
130,98 | 02:04:00 | +0,24 | +0,18 | 162.849.768 | ||
395,45 | 18.04.24 | -1,20 | -0,30 | 156.700.000 | ||
505,76 | 02:04:00 | -6,07 | -1,19 | 153.635.606 | ||
141,63 | 02:04:00 | +4,86 | +3,55 | 153.411.319 | ||
217,51 | 02:04:00 | -20,17 | -8,49 | 148.009.576 | ||
80,98 | 02:04:00 | +0,72 | +0,90 | 146.812.554 | ||
260,28 | 02:04:00 | -1,53 | -0,58 | 146.010.295 | ||
110,12 | 18.04.24 | -0,31 | -0,28 | 137.518.664 | ||
31,59 | 18.04.24 | +0,15 | +0,48 | 132.823.551 | ||
140,37 | 02:04:00 | -0,57 | -0,40 | 130.149.040 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
52,03 | 02:04:00 | +0,75 | +1,46 | 128.007.201 | ||
152,15 | 18.04.24 | -0,20 | -0,13 | 124.900.000 | ||
69,95 | 02:04:00 | +1,03 | +1,49 | 116.785.420 | ||
233,99 | 02:04:00 | +3,47 | +1,51 | 115.630.687 | ||
38,71 | 02:04:00 | +2,44 | +6,73 | 115.127.234 |
Name | Nasdaq Global Financials Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |