Börsenplatz | Nasdaq |
Letzter Kurs | 2.987,22 PKT |
Performance | +1,35 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.987,22 PKT |
Tagestief | 2.987,22 PKT |
Vortageskurs | 2.947,47 PKT |
52-Wochen Hoch | 3.019,70 PKT |
52-Wochen Tief | 2.597,59 PKT |
Performance 1 Jahr | +7,13 % |
1 Tag | 2.987,22 PKT | +1,35 % |
1 Jahr | 2.788,42 PKT | +7,13 % |
3 Jahre | 2.467,28 PKT | +21,07 % |
5 Jahre | 1.707,59 PKT | +74,94 % |
10 Jahre | 985,81 PKT | +203,02 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
493,86 | 23:05:00 | +6,56 | +1,35 | 563.534.793 | ||
130,72 | 23:05:00 | +3,72 | +2,93 | 481.528.484 | ||
146,82 | 23:05:00 | -1,71 | -1,15 | 412.103.485 | ||
724,87 | 23:05:00 | -7,33 | -1,00 | 407.399.632 | ||
167,29 | 23:05:00 | -0,51 | -0,30 | 311.129.166 | ||
44,70 | 23:05:00 | -4,16 | -8,51 | 307.459.007 | ||
25,26 | 23:05:00 | -1,01 | -3,84 | 244.718.059 | ||
337,15 | 23:05:00 | +0,30 | +0,09 | 202.711.426 | ||
106,86 | 23:05:00 | -0,03 | -0,03 | 198.167.151 | ||
6.217,15 | 12:00:49 | +265,95 | +4,47 | 171.900.000 | ||
153,36 | 23:05:00 | +2,48 | +1,64 | 168.215.460 | ||
1.520,55 | 12:00:49 | +34,20 | +2,30 | 151.100.000 | ||
311,41 | 23:05:00 | -4,57 | -1,45 | 137.213.326 | ||
571,73 | 23:05:00 | -5,66 | -0,98 | 124.537.756 | ||
314,12 | 23:05:00 | -4,90 | -1,54 | 120.108.645 | ||
73,26 | 23:05:01 | +0,35 | +0,48 | 119.797.153 | ||
88,01 | 23:05:00 | -0,60 | -0,68 | 116.423.047 | ||
269,38 | 23:20:00 | -3,63 | -1,33 | 114.177.682 | ||
65,27 | 23:20:00 | -1,81 | -2,70 | 112.847.609 | ||
64,99 | 16.11.18 | +0,03 | +0,05 | 104.196.535 | ||
907,80 | 12:00:49 | +28,70 | +3,26 | 101.700.000 | ||
373,12 | 23:20:00 | -1,89 | -0,50 | 100.991.851 | ||
3.840,75 | 12:00:49 | +24,30 | +0,64 | 97.200.000 | ||
890,68 | 23:20:00 | -15,86 | -1,75 | 93.187.900 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
230,48 | 23:05:00 | -3,35 | -1,43 | 75.147.259 | ||
198,35 | 23:05:00 | -9,59 | -4,61 | 73.331.566 | ||
291,70 | 12:00:49 | +2,15 | +0,74 | 69.300.000 | ||
75,68 | 23:05:00 | -0,51 | -0,67 | 66.149.986 | ||
397,70 | 23:20:00 | -3,06 | -0,76 | 63.622.178 | ||
1.405,40 | 12:00:49 | +6,60 | +0,47 | 51.900.000 | ||
43,50 | 03.02.17 | 0,00 | 0,00 | 51.567.820 | ||
308,35 | 23:05:00 | -1,90 | -0,61 | 50.410.029 | ||
165,10 | 23:05:00 | -0,80 | -0,48 | 46.731.163 | ||
135,42 | 23:05:00 | -2,13 | -1,55 | 42.779.917 | ||
202,46 | 23:20:00 | +0,47 | +0,23 | 42.648.985 | ||
82,17 | 23:20:00 | -9,03 | -9,90 | 41.118.375 | ||
183,42 | 23:05:00 | -0,36 | -0,20 | 38.824.037 | ||
40,23 | 23:05:00 | -0,70 | -1,71 | 37.637.217 | ||
1.079,55 | 12:00:49 | +8,25 | +0,77 | 36.100.000 | ||
489,24 | 23:20:00 | -5,02 | -1,02 | 34.466.639 | ||
310,79 | 23:23:41 | -2,99 | -0,95 | 33.455.999 | ||
132,77 | 23:05:00 | +0,03 | +0,02 | 29.179.024 | ||
6.385,30 | 12:00:49 | +123,00 | +1,96 | 28.400.000 | ||
119,75 | 23:05:00 | -1,42 | -1,17 | 27.322.135 | ||
97,51 | 23:05:00 | -0,75 | -0,76 | 22.791.548 | ||
1.594,90 | 12:00:49 | +14,85 | +0,94 | 21.700.000 | ||
206,71 | 22:15:00 | -4,46 | -2,11 | 21.199.428 |
Name | Nasdaq Global Health Care Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |