Börsenplatz | Nasdaq |
Letzter Kurs | 2.388,69 PKT |
Performance | -0,08 % |
Kurszeit | 18.04.24 |
Tageshoch | 2.399,61 PKT |
Tagestief | 2.385,24 PKT |
Vortageskurs | 2.390,49 PKT |
52-Wochen Hoch | 2.352,62 PKT |
52-Wochen Tief | 1.972,45 PKT |
Performance 1 Monat | +5,01 % |
Performance 1 Jahr | +2,74 % |
1 Tag | 2.388,69 PKT | -0,08 % |
1 Woche | 2.337,44 PKT | +2,19 % |
1 Monat | 2.190,94 PKT | +9,03 % |
3 Monate | 2.251,27 PKT | +6,10 % |
6 Monate | 2.158,64 PKT | +10,66 % |
Lfd. Jahr | 2.260,72 PKT | +5,66 % |
1 Jahr | 2.239,44 PKT | +6,66 % |
3 Jahre | 1.795,50 PKT | +33,04 % |
5 Jahre | 1.450,12 PKT | +64,72 % |
10 Jahre | 1.000,89 PKT | +138,66 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
107,28 | 02:04:00 | +2,01 | +1,91 | 1.402.852.315 | ||
501,13 | 02:04:00 | +7,95 | +1,61 | 1.194.773.922 | ||
726,31 | 02:04:00 | -19,64 | -2,63 | 1.177.316.820 | ||
147,91 | 02:04:00 | +2,17 | +1,49 | 1.051.106.205 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
125,78 | 02:04:00 | +0,55 | +0,44 | 774.028.686 | ||
26,00 | 02:04:00 | +0,61 | +2,40 | 686.965.199 | ||
544,78 | 02:04:00 | +3,26 | +0,60 | 683.835.061 | ||
166,41 | 02:04:00 | +1,75 | +1,06 | 628.138.026 | ||
48,93 | 02:04:00 | +0,63 | +1,30 | 487.625.477 | ||
325,43 | 02:04:00 | -2,02 | -0,62 | 424.204.298 | ||
146,50 | 02:04:00 | -6,61 | -4,32 | 322.987.254 | ||
67,33 | 01:00:00 | -0,09 | -0,13 | 310.344.679 | ||
305,11 | 02:04:00 | +8,11 | +2,73 | 303.018.250 | ||
66,76 | 02:00:00 | +0,60 | +0,91 | 261.930.099 | ||
234,12 | 02:04:00 | +0,97 | +0,42 | 213.675.539 | ||
75,15 | 02:04:00 | +1,40 | +1,90 | 202.316.921 | ||
85,94 | 02:04:00 | -0,51 | -0,59 | 181.788.218 | ||
268,93 | 02:00:00 | +6,18 | +2,35 | 165.007.321 | ||
366,34 | 02:00:00 | -6,29 | -1,69 | 159.538.902 | ||
201,48 | 02:04:00 | +2,03 | +1,02 | 145.178.491 | ||
394,28 | 02:00:00 | +0,80 | +0,20 | 127.904.953 | ||
119,43 | 02:04:00 | +0,10 | +0,08 | 126.487.407 | ||
328,33 | 02:04:00 | +3,50 | +1,08 | 117.142.270 | ||
896,82 | 02:00:00 | +2,83 | +0,32 | 111.758.076 | ||
178,85 | 02:04:00 | +1,24 | +0,70 | 110.004.889 | ||
64,99 | 16.11.18 | +0,03 | +0,05 | 104.196.535 | ||
128,44 | 02:04:00 | +2,53 | +2,01 | 94.613.718 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
296,10 | 02:04:00 | +1,87 | +0,64 | 85.448.431 | ||
39,47 | 02:04:00 | -0,18 | -0,45 | 79.905.112 | ||
157,47 | 02:04:00 | +3,82 | +2,49 | 72.522.785 | ||
93,19 | 02:04:00 | +2,11 | +2,32 | 55.702.222 | ||
43,50 | 03.02.17 | 0,00 | 0,00 | 51.567.820 | ||
476,35 | 02:00:00 | -1,44 | -0,30 | 51.269.686 | ||
206,56 | 02:04:00 | -0,82 | -0,40 | 50.346.543 | ||
127,82 | 02:04:00 | +1,71 | +1,36 | 44.996.321 | ||
298,98 | 02:00:00 | -2,36 | -0,78 | 31.809.093 | ||
117,43 | 02:00:00 | +0,74 | +0,63 | 28.640.422 | ||
75,38 | 02:00:00 | +0,28 | +0,37 | 24.793.004 | ||
88,63 | 02:00:00 | -1,44 | -1,60 | 24.307.067 | ||
52,35 | 02:00:00 | -0,47 | -0,89 | 23.903.384 | ||
70,86 | 02:00:00 | +0,89 | +1,27 | 13.749.860 | ||
194,38 | 02:00:00 | +3,86 | +2,03 | 7.622.049 | ||
9,0300 | 02:04:00 | +0,2200 | +2,50 | 5.960.434 | ||
237,93 | 02:00:00 | +1,00 | +0,42 | 5.927.135 | ||
6,4800 | 02:04:00 | -0,0400 | -0,61 | 4.220.045 | ||
26,02 | 02:00:00 | +0,55 | +2,16 | 4.147.306 | ||
144,41 | 02:00:00 | -0,75 | -0,52 | 4.000.898 |
Name | NASDAQ Global Health Care Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQG20LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |