Börsenplatz | Nasdaq |
Letzter Kurs | 1.785,87 PKT |
Performance | +6,44 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.785,87 PKT |
Tagestief | 1.785,87 PKT |
Vortageskurs | 1.677,78 PKT |
52-Wochen Hoch | 2.008,00 PKT |
52-Wochen Tief | 1.635,96 PKT |
Performance 1 Jahr | -11,06 % |
1 Tag | 1.785,87 PKT | +6,44 % |
1 Jahr | 2.008,00 PKT | -11,06 % |
3 Jahre | 1.702,91 PKT | +4,87 % |
5 Jahre | 1.610,02 PKT | +10,92 % |
10 Jahre | 992,82 PKT | +79,88 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
102,81 | 18:15:30 | -1,88 | -1,80 | 44.578.976 | ||
65,02 | 30.11.16 | -1,54 | -2,31 | 42.160.862 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
136,32 | 31.12.21 | +0,06 | +0,04 | 25.691.437 | ||
171,35 | 18:15:09 | +0,35 | +0,20 | 23.292.535 | ||
52,90 | 18:15:25 | +0,87 | +1,67 | 19.909.965 | ||
62,08 | 20.01.21 | +0,97 | +1,59 | 18.092.154 | ||
21,930 | 31.12.15 | +0,640 | +3,01 | 13.357.575 | ||
140,49 | 18:15:00 | +0,12 | +0,09 | 13.022.723 | ||
17,710 | 18.04.24 | +0,180 | +1,03 | 12.022.601 | ||
137,02 | 18:15:31 | +0,36 | +0,26 | 12.012.811 | ||
260,34 | 18:13:46 | +0,06 | +0,02 | 10.645.998 | ||
31,33 | 18:15:30 | -0,02 | -0,06 | 8.379.426 | ||
84,85 | 18:14:49 | -0,29 | -0,34 | 7.457.771 | ||
133,56 | 18:14:53 | -0,64 | -0,48 | 6.821.730 | ||
36,34 | 18:14:01 | +0,56 | +1,57 | 6.675.002 | ||
61,66 | 18:15:13 | +0,67 | +1,10 | 6.396.274 | ||
183,81 | 18:14:03 | +1,79 | +0,98 | 6.316.511 | ||
42,81 | 18:14:21 | +0,17 | +0,40 | 5.409.219 | ||
117,17 | 18:15:10 | +0,66 | +0,57 | 5.182.942 | ||
18,635 | 18:15:17 | +0,045 | +0,24 | 4.247.745 | ||
18,070 | 18:13:57 | +0,330 | +1,86 | 4.216.582 | ||
25,14 | 18:29:12 | +0,37 | +1,49 | 3.961.265 | ||
59,66 | 18:15:12 | +0,97 | +1,65 | 3.606.842 | ||
125,86 | 18:12:33 | +1,24 | +1,00 | 3.368.078 | ||
96,47 | 18:14:47 | +1,18 | +1,24 | 3.101.361 | ||
236,37 | 18:11:37 | +2,40 | +1,03 | 3.099.715 | ||
62,66 | 18:13:57 | +0,33 | +0,53 | 2.803.933 | ||
55,56 | 18:14:30 | +0,91 | +1,67 | 2.119.669 | ||
3,9300 | 05.04.22 | -0,0900 | -2,24 | 1.727.427 | ||
21,390 | 18:14:56 | +0,080 | +0,38 | 1.398.980 | ||
39,95 | 18:14:11 | +0,18 | +0,45 | 1.329.254 | ||
19,320 | 18:14:58 | +0,180 | +0,94 | 1.286.313 | ||
175,41 | 18:14:48 | +0,41 | +0,23 | 1.237.919 | ||
15,280 | 18:14:47 | +0,110 | +0,73 | 1.215.279 | ||
42,68 | 18:14:21 | +0,33 | +0,78 | 1.101.813 | ||
58,17 | 18:15:17 | +0,41 | +0,71 | 1.100.159 | ||
13,150 | 18:15:12 | +0,140 | +1,08 | 978.125 | ||
30,24 | 18:14:02 | +0,26 | +0,87 | 933.367 | ||
26,89 | 18:13:57 | +0,07 | +0,26 | 786.081 | ||
25,91 | 18:15:12 | +0,08 | +0,31 | 746.647 | ||
18,590 | 18:13:26 | +0,140 | +0,76 | 700.319 | ||
10,950 | 18:15:13 | +0,040 | +0,37 | 621.184 | ||
32,92 | 18:14:52 | +0,25 | +0,77 | 563.441 | ||
29,98 | 18:11:04 | -0,27 | -0,89 | 434.805 |
Name | Nasdaq Global Real Estate Large Mid Cap Index |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |