Börsenplatz | TTMzero |
Letzter Kurs | 1.110,18 PKT |
Performance | -2,42 % |
Kurszeit | 24.07.20 |
Tageshoch | 1.144,65 PKT |
Tagestief | 1.102,57 PKT |
Vortageskurs | 1.137,70 PKT |
1 Tag | 1.110,18 PKT | -2,42 % |
3 Jahre | 863,58 PKT | +28,56 % |
5 Jahre | 834,35 PKT | +33,06 % |
10 Jahre | 834,35 PKT | +33,06 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
555,04 | 02:00:00 | -55,52 | -9,09 | 586.370.466 | ||
155,72 | 02:00:00 | -1,74 | -1,11 | 518.855.129 | ||
246,09 | 02:04:00 | -11,10 | -4,32 | 302.763.791 | ||
481,07 | 02:00:00 | -20,73 | -4,13 | 200.180.027 | ||
3.414,82 | 02:00:00 | -15,32 | -0,45 | 178.307.987 | ||
174,63 | 02:00:00 | -4,59 | -2,56 | 163.328.194 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
1.356,43 | 02:00:00 | -13,82 | -1,01 | 78.319.882 | ||
11,160 | 02:04:00 | -0,470 | -4,04 | 75.873.427 | ||
120,12 | 01:00:00 | -1,23 | -1,01 | 67.772.273 | ||
53,68 | 02:04:00 | -1,06 | -1,94 | 62.442.167 | ||
55,06 | 02:04:00 | -1,24 | -2,20 | 58.782.393 | ||
101,50 | 02:00:00 | +0,77 | +0,76 | 43.276.233 | ||
129,00 | 02:00:00 | +0,70 | +0,55 | 37.392.176 | ||
50,39 | 02:00:00 | +0,44 | +0,88 | 33.094.030 | ||
63,33 | 02:04:00 | +1,11 | +1,78 | 31.201.655 | ||
66,76 | 02:00:00 | -0,58 | -0,86 | 29.770.476 | ||
69,07 | 02:04:00 | +0,19 | +0,27 | 29.301.918 | ||
86,98 | 08.11.23 | 0,00 | 0,00 | 27.518.521 | ||
25,51 | 02:00:00 | +0,05 | +0,20 | 25.421.828 | ||
15,160 | 02:04:00 | +0,010 | +0,07 | 20.102.887 | ||
95,05 | 02:00:00 | -0,53 | -0,55 | 20.041.179 | ||
93,51 | 02:00:00 | +1,01 | +1,09 | 19.576.385 | ||
58,75 | 02:00:00 | -0,78 | -1,31 | 17.153.310 | ||
22,800 | 02:04:00 | -0,220 | -0,96 | 16.943.519 | ||
92,03 | 02:00:00 | -1,68 | -1,79 | 15.133.519 | ||
48,00 | 02:00:00 | -0,72 | -1,48 | 13.051.282 | ||
40,99 | 02:04:01 | +0,13 | +0,32 | 11.347.256 | ||
165,49 | 02:00:00 | +2,36 | +1,45 | 11.297.588 | ||
25,04 | 02:00:00 | -0,21 | -0,83 | 10.858.017 | ||
57,09 | 02:00:00 | -0,33 | -0,57 | 9.502.567 | ||
84,26 | 02:00:00 | +0,08 | +0,10 | 7.566.680 | ||
8,9500 | 24.09.21 | +0,0100 | +0,11 | 5.379.722 | ||
63,29 | 02:00:00 | +0,16 | +0,25 | 4.503.934 | ||
64,11 | 02:00:00 | -0,19 | -0,30 | 3.972.513 | ||
184,12 | 02:00:00 | +1,16 | +0,63 | 3.843.024 | ||
5,1700 | 01:00:00 | +0,0200 | +0,39 | 3.707.856 | ||
208,50 | 02:00:00 | -3,99 | -1,88 | 3.620.752 | ||
24,280 | 02:04:00 | +0,020 | +0,08 | 3.564.624 | ||
41,04 | 02:00:00 | -0,07 | -0,17 | 2.227.708 | ||
7,9000 | 02:00:00 | -0,1600 | -1,99 | 2.183.076 | ||
32,23 | 02:00:00 | -0,43 | -1,32 | 1.806.670 | ||
16,800 | 02:00:00 | +0,600 | +3,70 | 1.631.918 | ||
35,42 | 02:00:00 | +1,06 | +3,08 | 1.384.260 | ||
8,3500 | 02:00:00 | -0,0200 | -0,24 | 1.135.122 | ||
51,60 | 02:00:00 | +0,89 | +1,76 | 1.002.263 | ||
27,17 | 02:00:00 | -0,08 | -0,29 | 962.190 |
Name | Nasdaq CTA Internet Index |
Kategorie | Index |
ISIN | US62875M2026 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |