Börsenplatz | Nasdaq |
Letzter Kurs | 2.856,34 PKT |
Performance | -0,77 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.883,01 PKT |
Tagestief | 2.839,45 PKT |
Vortageskurs | 2.878,38 PKT |
52-Wochen Hoch | 2.477,48 PKT |
52-Wochen Tief | 1.960,51 PKT |
Performance 1 Monat | +1,15 % |
Performance 1 Jahr | -0,96 % |
1 Tag | 2.856,34 PKT | -0,77 % |
1 Woche | 2.380,34 PKT | +20,00 % |
1 Monat | 2.316,25 PKT | +23,32 % |
3 Monate | 2.404,28 PKT | +18,80 % |
6 Monate | 2.241,36 PKT | +27,44 % |
Lfd. Jahr | 2.292,91 PKT | +24,57 % |
1 Jahr | 2.365,44 PKT | +20,75 % |
3 Jahre | 1.632,39 PKT | +74,98 % |
5 Jahre | 1.560,01 PKT | +83,10 % |
10 Jahre | 999,76 PKT | +185,70 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
50,49 | 28.03.18 | -1,00 | -1,94 | 7.559.047 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
153,46 | 15:31:37 | -0,14 | -0,09 | 777.538 | ||
314,00 | 15:32:57 | -26,00 | -7,65 | 660.159 | ||
85,51 | 15:24:48 | -0,47 | -0,55 | 634.186 | ||
196,34 | 15:29:07 | -0,28 | -0,14 | 330.764 | ||
364,95 | 15:33:22 | -3,90 | -1,06 | 325.322 | ||
231,70 | 15:28:15 | -2,25 | -0,96 | 320.785 | ||
426,50 | 15:29:58 | -2,45 | -0,57 | 286.271 | ||
111,24 | 03.04.20 | -0,62 | -0,55 | 207.376 | ||
223,00 | 15:29:59 | +6,20 | +2,86 | 203.115 | ||
263,05 | 15:30:32 | +0,30 | +0,11 | 163.183 | ||
233,00 | 15:06:17 | -2,30 | -0,98 | 153.893 | ||
184,88 | 13:49:52 | +2,90 | +1,59 | 121.220 | ||
183,75 | 15:30:37 | +1,45 | +0,80 | 101.842 | ||
438,10 | 15:23:37 | -5,40 | -1,22 | 87.013 | ||
136,96 | 15:14:35 | -0,06 | -0,04 | 82.013 | ||
78,00 | 15:16:01 | -9,84 | -11,20 | 78.414 | ||
245,65 | 15:29:58 | -3,10 | -1,25 | 71.951 | ||
295,35 | 15:09:40 | -2,75 | -0,92 | 65.261 | ||
114,50 | 15:32:36 | -0,35 | -0,30 | 64.841 | ||
17,900 | 24.04.24 | 0,000 | 0,00 | 52.837 | ||
614,80 | 15:21:15 | -5,60 | -0,90 | 52.337 | ||
76,82 | 15:30:10 | -6,68 | -8,00 | 51.926 | ||
122,60 | 14:06:13 | +0,50 | +0,41 | 49.045 | ||
231,95 | 14:48:16 | +1,45 | +0,63 | 47.249 | ||
287,10 | 15:32:54 | -5,85 | -2,00 | 45.309 | ||
183,00 | 14:32:19 | -0,10 | -0,05 | 34.986 | ||
101,20 | 15:29:58 | -1,26 | -1,23 | 34.577 | ||
505,80 | 15:27:48 | -4,80 | -0,94 | 32.452 | ||
31,61 | 15:20:09 | +0,16 | +0,51 | 29.209 | ||
153,80 | 24.04.24 | -2,80 | -1,79 | 28.332 | ||
60,92 | 24.04.24 | -0,26 | -0,42 | 21.287 | ||
115,00 | 14:26:03 | +1,00 | +0,88 | 19.774 | ||
45,80 | 12:37:42 | -0,40 | -0,87 | 19.465 | ||
106,74 | 14:49:28 | -1,94 | -1,79 | 19.443 | ||
117,70 | 12:54:25 | -1,45 | -1,22 | 18.129 | ||
119,38 | 18.09.19 | -2,80 | -2,29 | 17.632 | ||
105,44 | 15:30:25 | -0,86 | -0,81 | 16.668 | ||
182,09 | 07.12.16 | -0,66 | -0,36 | 15.541 | ||
623,00 | 13:05:52 | +10,60 | +1,73 | 14.312 | ||
140,34 | 09:31:30 | -1,96 | -1,38 | 13.522 | ||
258,40 | 10:08:31 | +0,50 | +0,19 | 12.407 | ||
153,25 | 13:46:06 | -1,15 | -0,74 | 12.392 | ||
207,90 | 15:25:14 | +0,20 | +0,10 | 12.055 | ||
126,96 | 12:57:59 | -1,48 | -1,15 | 11.813 | ||
110,60 | 13:27:26 | -0,35 | -0,32 | 11.337 | ||
114,00 | 15:14:48 | -0,48 | -0,42 | 10.032 | ||
130,00 | 15:03:42 | -0,90 | -0,69 | 9.667 | ||
1.153,50 | 14:49:21 | -6,50 | -0,56 | 9.225 |
Name | Nasdaq N America Industrial Goods&Services Large Mid Cap Ix |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQNA5020LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |