Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
18,495 | 12.07.17 | +0,015 | +0,08 | 80.279.776 | ||
162,44 | 17:09:29 | -0,17 | -0,10 | 29.485.275 | ||
93,65 | 17:09:29 | -0,48 | -0,51 | 26.590.412 | ||
154,00 | 17:09:28 | +8,96 | +6,18 | 16.278.831 | ||
91,90 | 17:09:29 | -0,33 | -0,36 | 10.711.184 | ||
129,52 | 17:09:29 | +2,25 | +1,77 | 10.669.673 | ||
43,75 | 17:09:29 | +0,09 | +0,21 | 10.228.887 | ||
49,67 | 27.03.24 | -0,13 | -0,26 | 9.647.929 | ||
90,05 | 17:09:29 | +0,10 | +0,11 | 7.781.372 | ||
943,13 | 17:09:23 | +5,23 | +0,56 | 5.557.711 | ||
172,36 | 17:09:29 | +3,86 | +2,29 | 5.437.343 | ||
8.136,00 | 17:09:24 | +155,26 | +1,95 | 5.039.139 | ||
164,97 | 17:09:29 | +2,92 | +1,80 | 4.021.453 | ||
15,360 | 17:09:30 | +0,270 | +1,79 | 3.479.606 | ||
129,96 | 17:09:21 | +2,54 | +1,99 | 2.867.269 | ||
120,49 | 17:09:29 | +2,48 | +2,10 | 2.597.165 | ||
104,14 | 17:09:29 | -0,07 | -0,07 | 2.323.139 | ||
152,42 | 17:09:06 | -0,32 | -0,21 | 2.279.445 | ||
133,01 | 17:09:29 | +1,14 | +0,86 | 2.215.509 | ||
118,97 | 17:08:14 | +1,08 | +0,92 | 2.146.098 | ||
97,32 | 17:09:29 | +0,26 | +0,27 | 2.139.211 | ||
56,76 | 17:09:30 | +0,53 | +0,94 | 1.896.751 | ||
187,19 | 17:09:15 | +0,69 | +0,37 | 1.689.161 | ||
100,31 | 17:06:38 | +1,23 | +1,24 | 1.679.557 | ||
140,18 | 17:09:00 | +0,78 | +0,56 | 1.657.001 | ||
56,34 | 17:09:29 | -0,14 | -0,25 | 1.138.517 | ||
5,7750 | 17:08:34 | +0,1750 | +3,13 | 1.137.820 | ||
84,97 | 17:09:29 | +1,83 | +2,20 | 1.097.634 | ||
130,25 | 17:09:29 | +1,33 | +1,03 | 1.031.598 | ||
96,25 | 17:08:37 | +0,54 | +0,56 | 1.004.137 | ||
7,3800 | 17:09:11 | +0,1200 | +1,65 | 942.563 | ||
297,49 | 17:05:34 | +0,55 | +0,19 | 924.805 | ||
19,135 | 17:09:14 | +0,175 | +0,92 | 734.512 | ||
74,66 | 17:07:54 | +1,05 | +1,43 | 716.559 | ||
160,52 | 17:06:44 | +0,99 | +0,62 | 547.508 | ||
7,9250 | 17:08:06 | +0,0550 | +0,70 | 523.534 | ||
19,755 | 17:09:26 | -0,005 | -0,03 | 354.905 | ||
13,780 | 17:09:30 | +0,030 | +0,22 | 198.824 | ||
155,07 | 16:59:52 | +3,72 | +2,46 | 140.138 | ||
1,3800 | 17:06:20 | -0,0100 | -0,72 | 18.028 | ||
1,0350 | 16:12:01 | +0,0609 | +6,25 | 4.578 | ||
0,0000 | 0,0000 | 0,00 | 0 | |||
58,97 | 16.04.16 | -0,18 | -0,30 | 0 | ||
104,25 | 16.03.17 | -8,35 | -7,41 | 0 |
Name | Nasdaq N America Consumer Products&Services LMC Ix |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |