Börsenplatz | Nasdaq |
Letzter Kurs | 4.647,69 PKT |
Performance | -0,21 % |
Kurszeit | 31.12.22 |
Tageshoch | 4.647,69 PKT |
Tagestief | 4.647,69 PKT |
Vortageskurs | 4.657,35 PKT |
52-Wochen Hoch | 5.639,86 PKT |
52-Wochen Tief | 4.616,55 PKT |
Performance 1 Jahr | -12,00 % |
1 Tag | 4.647,69 PKT | -0,21 % |
1 Jahr | 5.281,73 PKT | -12,00 % |
3 Jahre | 3.738,16 PKT | +24,33 % |
5 Jahre | 2.387,62 PKT | +94,66 % |
10 Jahre | 984,83 PKT | +371,93 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
412,23 | 25.04.24 | +3,17 | +0,77 | 1.346.775.628 | ||
845,10 | 01:32:25 | +48,33 | +6,07 | 1.298.930.249 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
443,51 | 01:32:12 | -49,99 | -10,13 | 981.656.124 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
716,25 | 01:00:00 | -30,04 | -4,03 | 717.717.486 | ||
273,14 | 01:00:00 | -3,05 | -1,10 | 676.498.840 | ||
114,89 | 01:00:00 | -0,45 | -0,39 | 417.756.388 | ||
168,91 | 01:00:00 | -15,19 | -8,25 | 402.415.545 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
112,98 | 01:32:15 | +1,20 | +1,07 | 349.856.572 | ||
157,55 | 01:32:22 | +5,81 | +3,83 | 332.851.591 | ||
174,41 | 01:32:15 | -0,40 | -0,23 | 328.560.352 | ||
163,33 | 01:11:16 | -0,30 | -0,18 | 272.338.418 | ||
198,58 | 00:55:33 | +2,52 | +1,29 | 242.085.436 | ||
47,95 | 01:06:53 | -0,40 | -0,83 | 241.094.834 | ||
904,00 | 01:13:45 | +19,11 | +2,16 | 236.462.729 | ||
626,39 | 25.04.24 | -9,10 | -1,43 | 225.664.989 | ||
197,51 | 00:42:15 | +1,01 | +0,51 | 207.437.965 | ||
32,34 | 01:32:22 | -2,16 | -6,26 | 205.021.820 | ||
349,02 | 01:00:00 | +3,91 | +1,13 | 178.118.763 | ||
92,21 | 01:09:50 | +1,53 | +1,69 | 168.336.595 | ||
474,10 | 01:30:37 | -3,02 | -0,63 | 159.164.036 | ||
108,90 | 00:58:27 | +8,20 | +8,14 | 138.226.882 | ||
688,87 | 00:17:29 | +32,33 | +4,92 | 127.987.666 | ||
55,85 | 03.03.16 | +0,04 | +0,06 | 117.442.118 | ||
277,50 | 00:29:32 | -0,16 | -0,06 | 113.330.835 | ||
69,01 | 01.04.17 | -2,13 | -2,99 | 110.522.876 | ||
66,38 | 01:17:00 | +0,85 | +1,30 | 105.873.919 | ||
446,31 | 01:00:00 | -4,75 | -1,05 | 101.372.722 | ||
289,99 | 01:18:56 | -3,83 | -1,30 | 101.260.329 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
531,58 | 00:45:52 | +4,06 | +0,77 | 95.020.256 | ||
102,95 | 25.04.24 | +1,83 | +1,81 | 85.883.678 | ||
216,38 | 25.04.24 | +1,38 | +0,64 | 85.492.874 | ||
458,07 | 01:00:00 | +39,07 | +9,32 | 73.315.260 | ||
243,42 | 25.04.24 | +2,73 | +1,13 | 72.289.661 | ||
34,95 | 01:00:00 | -0,41 | -1,16 | 71.510.341 | ||
3.655,01 | 25.04.24 | -41,95 | -1,13 | 67.665.344 | ||
31,35 | 00:40:01 | -0,17 | -0,54 | 60.209.272 | ||
254,06 | 01:28:39 | -1,68 | -0,66 | 58.465.956 | ||
66,76 | 25.04.24 | -0,76 | -1,13 | 53.102.262 | ||
67,81 | 01:22:49 | -1,74 | -2,50 | 45.390.925 | ||
180,00 | 00:37:49 | -5,55 | -2,99 | 38.756.006 | ||
64,36 | 01:12:02 | -1,09 | -1,67 | 37.639.785 | ||
38,89 | 05.12.16 | +0,02 | +0,05 | 35.722.686 | ||
100,94 | 25.04.24 | +0,88 | +0,88 | 29.949.456 | ||
179,88 | 25.04.24 | -0,62 | -0,34 | 27.968.066 | ||
101,79 | 25.04.24 | -0,40 | -0,39 | 26.732.011 |
Name | Nasdaq N America Technology Large Mid Cap Index |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |