Börsenplatz | Nasdaq |
Letzter Kurs | 2.840,54 PKT |
Performance | +1,04 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.864,15 PKT |
Tagestief | 2.809,64 PKT |
Vortageskurs | 2.811,29 PKT |
52-Wochen Hoch | 3.064,25 PKT |
52-Wochen Tief | 2.343,28 PKT |
Performance 1 Monat | -1,88 % |
Performance 1 Jahr | -11,74 % |
1 Tag | 2.840,54 PKT | +1,04 % |
1 Woche | 2.660,90 PKT | +6,75 % |
1 Monat | 2.659,94 PKT | +6,79 % |
3 Monate | 2.727,00 PKT | +4,16 % |
6 Monate | 2.619,18 PKT | +8,45 % |
Lfd. Jahr | 2.486,06 PKT | +14,26 % |
1 Jahr | 2.957,09 PKT | -3,94 % |
3 Jahre | 1.756,70 PKT | +61,70 % |
5 Jahre | 1.707,06 PKT | +66,40 % |
10 Jahre | 1.141,20 PKT | +148,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
168,35 | 24.04.24 | -8,44 | -4,77 | 287.901.541 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
166,34 | 17:28:21 | +4,21 | +2,60 | 87.310.410 | ||
110,94 | 24.04.24 | +0,36 | +0,33 | 32.906.155 | ||
3.027,56 | 17:28:00 | +100,80 | +3,44 | 30.912.031 | ||
390,75 | 17:28:15 | -3,87 | -0,98 | 18.787.150 | ||
66,39 | 17:28:17 | -0,17 | -0,26 | 18.657.556 | ||
62,08 | 20.01.21 | +0,97 | +1,59 | 18.092.154 | ||
246,48 | 17:28:20 | -3,93 | -1,57 | 16.511.932 | ||
27,21 | 13.06.20 | +0,02 | +0,07 | 16.345.679 | ||
25,14 | 23.01.23 | +0,26 | +1,05 | 13.309.689 | ||
195,12 | 17:28:12 | -0,94 | -0,48 | 12.994.310 | ||
66,06 | 17:28:15 | +0,53 | +0,81 | 12.059.570 | ||
209,74 | 17:28:04 | -0,69 | -0,33 | 11.720.493 | ||
8,4600 | 24.04.24 | +0,0500 | +0,59 | 11.230.730 | ||
12,480 | 10.10.23 | +0,140 | +1,13 | 10.973.991 | ||
21,460 | 24.04.24 | -0,050 | -0,23 | 9.407.707 | ||
102,22 | 17:28:21 | -4,95 | -4,62 | 9.226.615 | ||
171,52 | 17:27:45 | -5,96 | -3,36 | 8.333.653 | ||
48,03 | 17:28:15 | -0,33 | -0,67 | 7.841.520 | ||
173,02 | 17:28:06 | +0,26 | +0,15 | 7.735.491 | ||
29,68 | 24.04.24 | +0,02 | +0,07 | 7.282.642 | ||
21,790 | 17:42:24 | -1,210 | -5,26 | 7.203.222 | ||
349,86 | 17:26:29 | +10,97 | +3,24 | 6.659.407 | ||
162,69 | 17:28:21 | -0,69 | -0,42 | 6.337.424 | ||
8,1900 | 24.04.24 | +0,0800 | +0,99 | 5.815.258 | ||
289,78 | 17:28:04 | -2,56 | -0,88 | 5.628.214 | ||
108,84 | 17:28:02 | -0,78 | -0,71 | 5.154.054 | ||
121,89 | 17:28:07 | +0,53 | +0,44 | 4.988.188 | ||
219,10 | 17:28:05 | -1,68 | -0,76 | 4.892.365 | ||
24,650 | 22.07.22 | +0,010 | +0,04 | 4.817.999 | ||
54,78 | 17:28:21 | -0,15 | -0,27 | 4.112.052 | ||
130,61 | 17:28:06 | +0,69 | +0,53 | 4.110.959 | ||
27,57 | 24.04.24 | 0,00 | 0,00 | 3.981.196 | ||
163,96 | 17:27:40 | -1,27 | -0,77 | 3.884.481 | ||
24,180 | 17:41:06 | +0,250 | +1,04 | 3.838.624 | ||
142,20 | 17:28:12 | -0,61 | -0,43 | 3.824.371 | ||
81,20 | 17:28:06 | -5,80 | -6,67 | 3.761.093 | ||
539,23 | 17:28:04 | +1,22 | +0,23 | 3.670.441 | ||
31,25 | 17:27:57 | -0,27 | -0,86 | 3.423.717 | ||
129,61 | 17:28:18 | -1,06 | -0,81 | 3.396.410 | ||
462,12 | 17:27:57 | -5,73 | -1,22 | 3.351.665 | ||
215,34 | 17:28:15 | +0,34 | +0,16 | 3.150.104 | ||
14,970 | 24.04.24 | -0,150 | -0,99 | 3.017.818 | ||
3,4800 | 24.04.24 | -0,0900 | -2,52 | 3.002.830 | ||
32,79 | 17:28:04 | -0,86 | -2,56 | 2.933.145 | ||
118,50 | 17:26:52 | -1,74 | -1,45 | 2.614.123 | ||
307,68 | 17:28:03 | -1,01 | -0,33 | 2.598.708 |
Name | NASDAQ OMX Green Economy Index |
Kategorie | Index |
Symbol | QGREEN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |