Börsenplatz | Nasdaq |
Letzter Kurs | 19.565,06 PKT |
Performance | +0,82 % |
Kurszeit | 18.03.24 |
Tageshoch | 19.740,18 PKT |
Tagestief | 19.553,78 PKT |
Vortageskurs | 19.406,67 PKT |
52-Wochen Hoch | 15.796,26 PKT |
52-Wochen Tief | 12.107,24 PKT |
Performance 1 Monat | +2,45 % |
Performance 1 Jahr | -3,61 % |
1 Tag | 19.565,06 PKT | +0,82 % |
1 Woche | 14.535,01 PKT | +34,61 % |
1 Monat | 14.291,82 PKT | +36,90 % |
3 Monate | 13.852,02 PKT | +41,24 % |
6 Monate | 13.236,93 PKT | +47,81 % |
Lfd. Jahr | 12.705,25 PKT | +53,99 % |
1 Jahr | 15.190,36 PKT | +28,80 % |
3 Jahre | 10.369,79 PKT | +88,67 % |
5 Jahre | 8.224,96 PKT | +137,87 % |
10 Jahre | 3.574,78 PKT | +447,31 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
174,48 | 01:00:00 | +0,06 | +0,03 | 973.661.895 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
173,80 | 01:00:00 | +10,23 | +6,25 | 765.498.299 | ||
1.000,68 | 01:00:00 | -68,15 | -6,38 | 701.684.675 | ||
871,97 | 18.03.24 | -6,40 | -0,73 | 498.744.951 | ||
270,90 | 01:00:00 | +2,03 | +0,76 | 492.843.203 | ||
75,09 | 01:00:00 | -0,24 | -0,32 | 451.189.655 | ||
1.502,76 | 01:00:00 | -279,60 | -15,69 | 365.324.431 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
166,92 | 01:00:00 | -0,28 | -0,17 | 346.514.819 | ||
200,73 | 01:00:00 | +2,08 | +1,05 | 330.158.140 | ||
513,86 | 01:00:00 | +21,40 | +4,35 | 320.688.058 | ||
618,39 | 01:00:00 | +12,51 | +2,06 | 304.023.864 | ||
234,66 | 15.02.19 | -0,07 | -0,03 | 283.925.293 | ||
152,15 | 01:04:00 | +2,52 | +1,68 | 282.440.767 | ||
731,54 | 01:00:00 | +5,91 | +0,81 | 276.142.374 | ||
169,21 | 01:00:00 | -3,31 | -1,92 | 248.334.941 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
42,71 | 01:00:00 | +0,07 | +0,16 | 245.528.640 | ||
127,25 | 01:00:00 | -0,17 | -0,13 | 239.434.284 | ||
925,28 | 01:00:00 | +15,19 | +1,67 | 237.309.236 | ||
630,39 | 01:00:00 | +4,87 | +0,78 | 233.689.400 | ||
49,27 | 01:00:00 | +0,34 | +0,69 | 211.771.121 | ||
93,78 | 01:00:00 | +0,53 | +0,57 | 202.363.536 | ||
690,70 | 01:00:00 | +6,80 | +0,99 | 190.563.570 | ||
173,72 | 01:00:00 | +1,10 | +0,64 | 165.306.003 | ||
191,22 | 01:00:00 | -3,98 | -2,04 | 165.171.811 | ||
195,30 | 01:04:01 | -0,19 | -0,10 | 165.145.110 | ||
417,32 | 01:00:00 | +0,90 | +0,22 | 162.216.131 | ||
117,23 | 01:04:01 | -2,63 | -2,19 | 157.397.793 | ||
88,08 | 01:00:00 | -0,56 | -0,63 | 153.630.970 | ||
941,34 | 01:00:00 | +1,13 | +0,12 | 142.654.505 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
219,40 | 01:00:00 | +0,09 | +0,04 | 135.666.512 | ||
392,62 | 01:00:00 | -3,66 | -0,92 | 129.871.161 | ||
11,150 | 01.12.18 | +0,010 | +0,09 | 127.778.642 | ||
560,63 | 01:00:00 | +10,60 | +1,93 | 119.429.394 | ||
91,01 | 01:00:00 | +0,89 | +0,99 | 115.199.652 | ||
73,82 | 01:00:00 | -1,05 | -1,40 | 111.194.630 | ||
674,30 | 01:00:00 | -12,69 | -1,85 | 106.439.470 | ||
64,99 | 16.11.18 | +0,03 | +0,05 | 104.196.535 | ||
73,26 | 01:00:00 | -0,43 | -0,58 | 102.599.178 | ||
235,73 | 01:00:00 | +1,21 | +0,52 | 101.032.870 | ||
496,98 | 01:00:00 | +12,88 | +2,66 | 97.289.615 | ||
300,93 | 01:00:00 | +2,49 | +0,83 | 97.180.579 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 |
Name | NASDAQ OMX NASDAQ Composite Total Return Index |
Kategorie | Index |
Symbol | XCMP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |