Börsenplatz | Nasdaq |
Letzter Kurs | 18.962,40 PKT |
Performance | -0,52 % |
Kurszeit | 18.04.24 |
Tageshoch | 19.186,79 PKT |
Tagestief | 18.945,39 PKT |
Vortageskurs | 19.061,86 PKT |
52-Wochen Hoch | 15.796,26 PKT |
52-Wochen Tief | 12.107,24 PKT |
Performance 1 Monat | +2,45 % |
Performance 1 Jahr | -3,61 % |
1 Tag | 18.962,40 PKT | -0,52 % |
1 Woche | 14.535,01 PKT | +30,46 % |
1 Monat | 14.291,82 PKT | +32,68 % |
3 Monate | 13.852,02 PKT | +36,89 % |
6 Monate | 13.236,93 PKT | +43,25 % |
Lfd. Jahr | 12.705,25 PKT | +49,25 % |
1 Jahr | 15.190,36 PKT | +24,83 % |
3 Jahre | 10.369,79 PKT | +82,86 % |
5 Jahre | 8.224,96 PKT | +130,55 % |
10 Jahre | 3.574,78 PKT | +430,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
844,64 | 01:08:58 | +4,29 | +0,51 | 1.457.868.057 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
404,07 | 01:06:39 | -7,77 | -1,89 | 1.266.652.133 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
149,10 | 01:08:48 | -6,35 | -4,08 | 499.993.843 | ||
111,18 | 01:08:44 | -5,15 | -4,43 | 484.126.762 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
888,92 | 18.04.24 | -23,34 | -2,56 | 310.285.718 | ||
928,90 | 01:01:52 | -31,18 | -3,25 | 288.205.805 | ||
234,66 | 15.02.19 | -0,07 | -0,03 | 283.925.293 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
163,67 | 18.04.24 | -2,03 | -1,23 | 233.053.731 | ||
642,98 | 00:32:28 | -16,00 | -2,43 | 196.339.742 | ||
886,00 | 01:02:31 | -21,61 | -2,38 | 189.975.929 | ||
501,33 | 01:06:54 | +7,16 | +1,45 | 171.383.922 | ||
472,60 | 00:54:08 | -1,85 | -0,39 | 170.467.637 | ||
146,91 | 01:00:00 | -0,19 | -0,13 | 170.449.647 | ||
84,02 | 18.04.24 | -1,05 | -1,23 | 164.015.186 | ||
186,03 | 18.04.24 | -2,85 | -1,51 | 162.111.862 | ||
39,62 | 18.04.24 | +0,63 | +1,62 | 161.931.907 | ||
581,68 | 01:08:58 | -32,01 | -5,22 | 152.133.093 | ||
166,71 | 01:07:03 | -1,29 | -0,77 | 150.887.659 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
1.210,00 | 01:03:51 | +21,95 | +1,85 | 134.736.342 | ||
620,31 | 18.04.24 | -21,87 | -3,41 | 130.729.651 | ||
11,150 | 01.12.18 | +0,010 | +0,09 | 127.778.642 | ||
178,86 | 01:06:19 | -2,42 | -1,33 | 126.876.679 | ||
182,28 | 01:00:00 | +2,97 | +1,66 | 126.529.842 | ||
62,80 | 00:25:47 | -1,67 | -2,59 | 123.374.106 | ||
210,00 | 00:38:41 | -4,92 | -2,29 | 112.337.722 | ||
48,03 | 18.04.24 | +0,24 | +0,50 | 108.996.707 | ||
64,99 | 16.11.18 | +0,03 | +0,05 | 104.196.535 | ||
285,02 | 00:09:27 | -8,69 | -2,96 | 103.067.248 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
387,70 | 01:08:49 | +13,53 | +3,62 | 98.553.538 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
893,99 | 18.04.24 | -7,20 | -0,80 | 90.299.679 | ||
67,17 | 18.04.24 | +0,66 | +0,99 | 86.840.143 | ||
127,09 | 18.04.24 | -2,16 | -1,67 | 85.569.359 | ||
347,50 | 00:16:05 | +2,64 | +0,77 | 83.535.117 | ||
23,990 | 21.12.18 | -0,010 | -0,04 | 77.362.771 | ||
134,30 | 18.04.24 | +0,44 | +0,33 | 74.382.821 | ||
66,30 | 18.04.24 | -0,63 | -0,94 | 72.275.229 | ||
114,76 | 01:00:00 | +0,42 | +0,37 | 69.234.062 | ||
67,13 | 18.04.24 | -0,41 | -0,61 | 67.706.041 | ||
393,48 | 18.04.24 | +0,38 | +0,10 | 65.274.247 | ||
241,99 | 18.04.24 | -0,91 | -0,37 | 62.257.426 |
Name | NASDAQ OMX NASDAQ Composite Total Return Index |
Kategorie | Index |
Symbol | XCMP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |