Börsenplatz | Nasdaq |
Letzter Kurs | 2.155,20 PKT |
Performance | -0,33 % |
Kurszeit | 18.04.24 |
Tageshoch | 2.176,36 PKT |
Tagestief | 2.150,61 PKT |
Vortageskurs | 2.162,44 PKT |
52-Wochen Hoch | 2.921,22 PKT |
52-Wochen Tief | 2.071,25 PKT |
Performance 1 Monat | +1,39 % |
Performance 1 Jahr | -9,07 % |
1 Tag | 2.155,20 PKT | -0,33 % |
1 Woche | 2.442,41 PKT | -11,76 % |
1 Monat | 2.355,28 PKT | -8,49 % |
3 Monate | 2.472,71 PKT | -12,84 % |
6 Monate | 2.311,80 PKT | -6,77 % |
Lfd. Jahr | 2.435,02 PKT | -11,49 % |
1 Jahr | 2.626,23 PKT | -17,94 % |
3 Jahre | 1.807,94 PKT | +19,21 % |
5 Jahre | 1.539,55 PKT | +39,99 % |
10 Jahre | 722,04 PKT | +198,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
64,30 | 22:15:00 | +0,29 | +0,45 | 155.555.332 | ||
63,75 | 22:15:00 | +0,83 | +1,32 | 90.984.241 | ||
10,230 | 22:41:39 | +0,120 | +1,19 | 54.444.664 | ||
36,87 | 22:15:00 | +0,63 | +1,74 | 54.050.233 | ||
56,00 | 22:36:19 | -1,39 | -2,42 | 44.398.274 | ||
20,740 | 22:10:05 | -0,250 | -1,19 | 38.758.283 | ||
190,01 | 22:41:02 | -4,31 | -2,22 | 32.641.204 | ||
2,5300 | 22:45:57 | -0,1800 | -6,64 | 20.970.632 | ||
106,10 | 22:43:56 | -3,07 | -2,81 | 17.636.012 | ||
175,04 | 22:30:00 | +0,75 | +0,43 | 14.874.999 | ||
24,950 | 22:15:00 | +0,610 | +2,51 | 11.649.723 | ||
12,480 | 10.10.23 | +0,140 | +1,13 | 10.973.991 | ||
14,410 | 22:30:00 | -0,120 | -0,83 | 9.680.184 | ||
27,14 | 22:15:00 | +0,07 | +0,26 | 5.399.820 | ||
21,560 | 22:15:00 | -0,100 | -0,46 | 3.076.202 | ||
2,2100 | 22:30:00 | -0,0500 | -2,21 | 2.679.063 | ||
22,110 | 22:15:00 | -0,600 | -2,64 | 2.050.164 | ||
20,250 | 29.11.21 | +0,005 | +0,02 | 1.871.700 | ||
8,0500 | 22:15:00 | +0,0900 | +1,13 | 1.112.590 | ||
11,660 | 22:30:00 | -0,090 | -0,77 | 699.385 | ||
2,6800 | 22:30:00 | -0,0100 | -0,37 | 187.954 | ||
12,190 | 22:58:08 | -0,130 | -1,06 | 75.953 | ||
46,07 | 22:59:04 | -1,32 | -2,79 | 70.396 | ||
22,500 | 22:58:09 | -0,500 | -2,17 | 64.725 | ||
0,3885 | 29.12.21 | -0,0100 | -2,51 | 59.433 | ||
4,7500 | 22:30:00 | -0,1300 | -2,66 | 41.683 | ||
180,17 | 26.04.21 | +3,24 | +1,83 | 27.875 | ||
0,0110 | 23:00:06 | +0,0004 | +3,77 | 24.203 | ||
18,250 | 23:00:45 | -0,470 | -2,51 | 11.789 | ||
5,9525 | 23:00:15 | +0,1050 | +1,80 | 10.877 | ||
12,830 | 22:58:18 | -0,105 | -0,81 | 9.683 | ||
0,6320 | 23:00:15 | -0,0205 | -3,14 | 6.783 | ||
18,008 | 07.02.23 | -0,040 | -0,22 | 5.895 | ||
11,313 | 23:00:15 | +0,035 | +0,31 | 4.432 | ||
8,0100 | 22:58:08 | -0,1600 | -1,96 | 3.646 | ||
0,5933 | 23:00:22 | +0,0068 | +1,15 | 1.844 | ||
0,3645 | 22:59:57 | -0,0085 | -2,28 | 1.566 | ||
4,0400 | 22:58:05 | +0,0110 | +0,27 | 712 | ||
9,6450 | 22:58:05 | -0,3300 | -3,31 | 482 | ||
0,6900 | 22:59:57 | +0,0020 | +0,29 | 134 | ||
1,7430 | 22:58:40 | -0,0300 | -1,69 | 101 | ||
1,0000 | 20:06:07 | -0,0400 | -3,85 | 91 | ||
19,380 | 31.07.20 | -1,470 | -7,05 | 0 | ||
9,1800 | 04.08.23 | +0,9300 | +11,27 | 0 | ||
528,20 | 12:00:50 | -10,90 | -2,02 | 0 | ||
0,3680 | 30.09.20 | -0,0010 | -0,27 | 0 | ||
1,5675 | 22:58:05 | -0,0615 | -3,78 | 0 | ||
39,41 | 12:00:49 | -1,74 | -4,23 | 0 | ||
51,57 | 22:58:46 | -0,43 | -0,83 | 0 |
Name | NASDAQ OMX Renewable Energy Generation Index |
Kategorie | Index |
Symbol | GRNREG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |