Börsenplatz | Nasdaq |
Letzter Kurs | 3.471,82 PKT |
Performance | -1,15 % |
Kurszeit | 19.09.20 |
Tageshoch | 3.524,65 PKT |
Tagestief | 3.429,05 PKT |
Vortageskurs | 3.512,34 PKT |
1 Tag | 3.471,82 PKT | -1,15 % |
3 Jahre | 2.883,30 PKT | +20,41 % |
5 Jahre | 2.561,56 PKT | +35,54 % |
10 Jahre | 1.353,09 PKT | +156,59 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
98,77 | 15.06.18 | +0,82 | +0,84 | 478.171.051 | ||
144,95 | 07.02.19 | 0,00 | 0,00 | 323.683.086 | ||
8,3800 | 31.01.19 | -0,1200 | -1,41 | 305.978.614 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
61,50 | 26.09.17 | +0,03 | +0,05 | 163.919.227 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
17,770 | 03.04.15 | +0,220 | +1,25 | 83.256.961 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
22,990 | 28.02.18 | +0,020 | +0,09 | 62.980.250 | ||
56,99 | 03.10.19 | +0,01 | +0,02 | 62.946.988 | ||
112,25 | 19:22:35 | -1,67 | -1,47 | 46.175.603 | ||
3.105,23 | 19:21:31 | +178,47 | +6,10 | 41.507.929 | ||
331,72 | 19:22:16 | -1,29 | -0,39 | 40.234.186 | ||
60,43 | 19:22:34 | +0,56 | +0,94 | 38.900.462 | ||
27,21 | 19:22:34 | -2,09 | -7,13 | 38.080.624 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
278,78 | 19:22:35 | +2,03 | +0,73 | 32.484.348 | ||
723,14 | 19:22:34 | -0,76 | -0,10 | 26.780.014 | ||
1.053,63 | 19:22:28 | -39,07 | -3,58 | 23.253.820 | ||
95,86 | 19:22:34 | +0,58 | +0,61 | 23.091.497 | ||
48,50 | 19:22:35 | +0,56 | +1,17 | 22.910.794 | ||
27,04 | 07.11.23 | 0,00 | 0,00 | 21.981.719 | ||
67,04 | 19:22:30 | -0,73 | -1,08 | 20.664.284 | ||
37,58 | 19:22:31 | -2,64 | -6,55 | 20.118.260 | ||
2.924,93 | 19:11:00 | -63,58 | -2,13 | 17.540.619 | ||
52,46 | 19:22:36 | -0,21 | -0,40 | 13.725.173 | ||
229,25 | 19:22:12 | -1,04 | -0,45 | 12.474.318 | ||
262,93 | 19:22:09 | +4,80 | +1,86 | 12.248.128 | ||
164,64 | 19:22:25 | -0,70 | -0,42 | 11.632.094 | ||
131,61 | 19:22:30 | -1,00 | -0,75 | 10.918.887 | ||
87,96 | 19:22:33 | -0,79 | -0,89 | 10.608.139 | ||
55,73 | 19:22:08 | -0,42 | -0,75 | 8.984.164 | ||
240,71 | 19:22:30 | +2,76 | +1,16 | 8.854.716 | ||
141,01 | 19:22:18 | -0,80 | -0,56 | 8.093.528 | ||
241,82 | 19:21:59 | -2,24 | -0,92 | 7.952.075 | ||
51,33 | 19:22:36 | +0,15 | +0,29 | 7.938.310 | ||
30,97 | 19:22:01 | -0,43 | -1,37 | 7.911.236 | ||
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
45,82 | 19:22:20 | -0,02 | -0,04 | 7.717.246 | ||
142,06 | 19:22:27 | -1,10 | -0,77 | 7.480.815 | ||
493,84 | 19:22:13 | +6,13 | +1,26 | 6.877.878 | ||
55,14 | 19:22:36 | +0,21 | +0,38 | 6.658.614 | ||
96,46 | 19:22:36 | +0,48 | +0,50 | 6.586.985 | ||
23,840 | 15.12.20 | +0,340 | +1,45 | 6.498.113 | ||
404,07 | 19:22:11 | -6,48 | -1,58 | 6.349.371 | ||
104,23 | 19:22:33 | +0,69 | +0,67 | 6.224.730 | ||
76,83 | 19:22:33 | -0,46 | -0,60 | 6.114.628 | ||
14,000 | 08.11.17 | +0,050 | +0,36 | 6.062.297 |
Name | NASDAQ US Benchmark Consumer Services Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |