Börsenplatz | Nasdaq |
Letzter Kurs | 14.542,36 PKT |
Performance | -0,84 % |
Kurszeit | 27.03.24 |
Tageshoch | 14.799,38 PKT |
Tagestief | 14.324,93 PKT |
Vortageskurs | 14.665,30 PKT |
52-Wochen Hoch | 7.005,77 PKT |
52-Wochen Tief | 4.163,42 PKT |
Performance 1 Monat | -1,86 % |
Performance 1 Jahr | +4,25 % |
1 Tag | 14.542,36 PKT | -0,84 % |
1 Woche | 6.661,40 PKT | +118,31 % |
1 Monat | 6.646,62 PKT | +118,79 % |
3 Monate | 5.984,38 PKT | +143,01 % |
6 Monate | 4.845,92 PKT | +200,09 % |
Lfd. Jahr | 5.023,59 PKT | +189,48 % |
1 Jahr | 6.257,64 PKT | +132,39 % |
3 Jahre | 3.722,43 PKT | +290,67 % |
5 Jahre | 2.828,00 PKT | +414,23 % |
10 Jahre | 1.036,37 PKT | +1.303,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
181,02 | 18:39:03 | +1,43 | +0,80 | 65.807.581 | ||
892,31 | 14:34:14 | -10,19 | -1,13 | 51.870.828 | ||
205,09 | 18:39:03 | -2,91 | -1,40 | 35.261.120 | ||
118,00 | 18:39:04 | -1,25 | -1,05 | 31.242.447 | ||
44,14 | 18:39:04 | +0,37 | +0,83 | 23.392.323 | ||
168,79 | 18:39:06 | -0,34 | -0,20 | 19.106.207 | ||
197,01 | 18:39:02 | +3,68 | +1,90 | 15.611.264 | ||
969,46 | 18:37:30 | +3,79 | +0,39 | 13.139.564 | ||
173,67 | 18:38:57 | +0,80 | +0,46 | 12.250.823 | ||
693,97 | 18:38:35 | -2,90 | -0,42 | 10.074.930 | ||
73,98 | 18:39:01 | -1,63 | -2,16 | 7.971.651 | ||
89,41 | 18:39:06 | +0,22 | +0,25 | 5.520.252 | ||
16,010 | 03.08.22 | +0,010 | +0,06 | 5.170.439 | ||
674,93 | 18:37:18 | +1,79 | +0,27 | 4.438.517 | ||
112,48 | 18:38:37 | +0,94 | +0,84 | 3.563.947 | ||
107,86 | 18:38:48 | -0,03 | -0,03 | 3.195.578 | ||
140,38 | 18:38:48 | -0,61 | -0,43 | 2.319.814 | ||
78,75 | 18:38:48 | -0,88 | -1,11 | 2.095.342 | ||
27,75 | 18:39:03 | -0,11 | -0,39 | 2.034.767 | ||
62,48 | 18:36:40 | -0,62 | -0,98 | 1.214.429 | ||
131,71 | 18:38:45 | -0,21 | -0,16 | 1.090.461 | ||
142,38 | 18:38:01 | +2,13 | +1,52 | 1.026.335 | ||
71,84 | 18:39:00 | +1,23 | +1,74 | 819.625 | ||
60,44 | 18:38:57 | +1,01 | +1,70 | 666.251 | ||
106,88 | 18:38:59 | +0,97 | +0,92 | 652.828 | ||
32,11 | 18:38:59 | -0,62 | -1,89 | 584.288 | ||
5,8500 | 18:39:01 | +0,3400 | +6,17 | 556.330 | ||
28,17 | 18:38:58 | -0,60 | -2,09 | 503.035 | ||
101,83 | 18:37:30 | -0,19 | -0,19 | 447.391 | ||
92,15 | 18:39:00 | +0,21 | +0,23 | 445.564 | ||
45,53 | 18:38:48 | +0,68 | +1,52 | 373.074 | ||
69,98 | 18:35:33 | -0,40 | -0,57 | 313.877 | ||
33,17 | 18:37:52 | +0,71 | +2,19 | 209.899 | ||
45,50 | 18:38:48 | -0,77 | -1,65 | 174.226 | ||
5,5700 | 18:39:06 | +0,0200 | +0,36 | 160.370 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
1,8050 | 18:38:50 | -0,0450 | -2,43 | 56.238 | ||
38,08 | 21.04.21 | -0,68 | -1,75 | 42.828 | ||
22,760 | 18:36:02 | +0,050 | +0,22 | 42.686 | ||
58,94 | 30.05.18 | 0,00 | 0,00 | 29.360 | ||
3,4100 | 18:31:45 | -0,1600 | -4,48 | 14.807 | ||
11,550 | 18.05.17 | -0,097 | -0,83 | 6.941 | ||
34,00 | 07.12.15 | -1,00 | -2,85 | 4.453 | ||
0,3515 | 18:36:47 | -0,0107 | -2,95 | 3.106 | ||
0,2822 | 18.08.20 | +0,0017 | +0,61 | 2.200 | ||
26,98 | 29.05.17 | -0,15 | -0,56 | 944 | ||
20,210 | 13:11:46 | +0,060 | +0,30 | 808 | ||
53,96 | 25.12.15 | +0,03 | +0,06 | 0 | ||
172,33 | 21.04.21 | -1,83 | -1,05 | 0 | ||
8,4500 | 27.01.17 | 0,0000 | 0,00 | 0 |
Name | Nasdaq US Benchmark Semiconductors Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |