Börsenplatz | Nasdaq |
Letzter Kurs | 11.212,14 PKT |
Performance | -0,55 % |
Kurszeit | 18.04.24 |
Tageshoch | 11.356,05 PKT |
Tagestief | 11.140,13 PKT |
Vortageskurs | 11.274,58 PKT |
52-Wochen Hoch | 7.898,56 PKT |
52-Wochen Tief | 5.648,14 PKT |
Performance 1 Monat | +2,53 % |
Performance 1 Jahr | +2,93 % |
1 Tag | 11.212,14 PKT | -0,55 % |
1 Woche | 7.666,04 PKT | +46,26 % |
1 Monat | 7.487,71 PKT | +49,74 % |
3 Monate | 6.939,08 PKT | +61,58 % |
6 Monate | 6.569,00 PKT | +70,68 % |
Lfd. Jahr | 6.042,70 PKT | +85,55 % |
1 Jahr | 7.458,54 PKT | +50,33 % |
3 Jahre | 3.830,38 PKT | +192,72 % |
5 Jahre | 2.692,08 PKT | +316,49 % |
10 Jahre | 1.023,73 PKT | +995,23 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
339,65 | 02:04:00 | +0,19 | +0,06 | 1.079.707.085 | ||
762,00 | 02:00:00 | -84,71 | -10,00 | 694.571.651 | ||
157,63 | 02:00:00 | -3,81 | -2,36 | 462.807.418 | ||
159,68 | 02:00:00 | -3,99 | -2,44 | 439.008.489 | ||
106,77 | 02:00:00 | -5,16 | -4,61 | 419.955.334 | ||
713,65 | 02:00:00 | -214,83 | -23,14 | 376.126.769 | ||
34,20 | 02:00:00 | -0,84 | -2,40 | 366.113.418 | ||
48,32 | 02:00:00 | +0,21 | +0,44 | 238.863.245 | ||
870,25 | 02:00:00 | -18,67 | -2,10 | 230.698.222 | ||
628,16 | 02:00:00 | -16,06 | -2,49 | 200.595.375 | ||
165,00 | 02:00:00 | -2,04 | -1,22 | 191.157.245 | ||
81,68 | 02:00:00 | -2,53 | -3,00 | 184.161.090 | ||
183,36 | 02:00:00 | -4,22 | -2,25 | 180.320.630 | ||
146,64 | 02:00:00 | -8,44 | -5,44 | 131.973.137 | ||
113,32 | 02:04:00 | -0,43 | -0,38 | 98.538.264 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
31,27 | 02:04:01 | +0,36 | +1,16 | 91.001.168 | ||
95,97 | 02:00:00 | -4,23 | -4,22 | 88.749.785 | ||
36,06 | 02:04:00 | -0,10 | -0,28 | 79.650.092 | ||
96,11 | 02:00:00 | -1,51 | -1,55 | 71.095.596 | ||
97,95 | 02:00:00 | -2,19 | -2,19 | 47.867.709 | ||
66,05 | 02:00:00 | -2,27 | -3,32 | 44.489.646 | ||
38,89 | 05.12.16 | +0,02 | +0,05 | 35.722.686 | ||
135,56 | 02:04:00 | +0,85 | +0,63 | 32.821.582 | ||
189,77 | 02:00:00 | -4,55 | -2,34 | 32.761.439 | ||
43,56 | 02:04:00 | -0,21 | -0,48 | 24.246.290 | ||
591,52 | 02:00:00 | -28,79 | -4,64 | 22.485.261 | ||
60,71 | 02:00:00 | -2,22 | -3,53 | 20.172.730 | ||
177,33 | 02:00:00 | -2,26 | -1,26 | 17.398.441 | ||
31,05 | 02:00:00 | -1,00 | -3,12 | 13.824.522 | ||
182,58 | 02:00:00 | +1,58 | +0,87 | 13.484.439 | ||
11,940 | 02:04:00 | -0,160 | -1,32 | 12.970.908 | ||
28,50 | 02:00:00 | -0,47 | -1,62 | 11.250.185 | ||
122,20 | 02:00:00 | -4,89 | -3,85 | 8.251.223 | ||
40,76 | 02:00:00 | -1,33 | -3,16 | 7.361.155 | ||
96,63 | 02:00:00 | +0,97 | +1,01 | 6.837.566 | ||
66,51 | 02:00:00 | -2,18 | -3,17 | 6.358.675 | ||
54,68 | 02:00:00 | -1,78 | -3,15 | 5.300.816 | ||
16,010 | 03.08.22 | +0,010 | +0,06 | 5.170.439 | ||
10,970 | 02:00:00 | +0,030 | +0,27 | 4.885.158 | ||
3,5500 | 02:04:00 | +0,0800 | +2,31 | 4.502.417 | ||
50,65 | 02:00:00 | +0,16 | +0,32 | 3.969.447 | ||
38,99 | 02:00:00 | -1,51 | -3,73 | 3.895.545 | ||
14,550 | 02:00:00 | -0,010 | -0,07 | 3.746.894 | ||
3,9900 | 02:04:00 | -0,0400 | -0,99 | 3.643.229 | ||
115,19 | 02:00:00 | -2,31 | -1,97 | 3.273.060 | ||
25,32 | 02:00:00 | -0,77 | -2,95 | 3.260.418 | ||
15,830 | 02:00:00 | +0,300 | +1,93 | 3.044.380 | ||
108,17 | 02:00:00 | -3,92 | -3,50 | 3.014.794 |
Name | Nasdaq US Benchmark Technology Hardware and Equipment Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |