Börsenplatz | Nasdaq |
Letzter Kurs | 4.545,65 PKT |
Performance | -0,63 % |
Kurszeit | 17.04.24 |
Tageshoch | 4.598,13 PKT |
Tagestief | 4.532,54 PKT |
Vortageskurs | 4.574,52 PKT |
52-Wochen Hoch | 3.816,65 PKT |
52-Wochen Tief | 3.079,32 PKT |
Performance 1 Monat | +4,26 % |
Performance 1 Jahr | -2,85 % |
1 Tag | 4.545,65 PKT | -0,63 % |
1 Woche | 3.663,18 PKT | +24,09 % |
1 Monat | 3.517,05 PKT | +29,25 % |
3 Monate | 3.585,06 PKT | +26,79 % |
6 Monate | 3.437,06 PKT | +32,25 % |
Lfd. Jahr | 3.373,30 PKT | +34,75 % |
1 Jahr | 3.774,78 PKT | +20,42 % |
3 Jahre | 2.542,19 PKT | +78,81 % |
5 Jahre | 2.230,31 PKT | +103,81 % |
10 Jahre | 1.235,63 PKT | +267,88 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
272,69 | 01:00:00 | +1,34 | +0,49 | 2.521.269.316 | ||
478,99 | 01:00:00 | +10,10 | +2,15 | 1.741.858.603 | ||
83,93 | 01.09.17 | +0,74 | +0,89 | 1.541.656.441 | ||
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
66,05 | 01.09.17 | +1,15 | +1,77 | 1.318.638.984 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
35,23 | 00:40:00 | +0,55 | +1,59 | 1.037.120.798 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
411,65 | 01:05:57 | -2,93 | -0,71 | 903.581.628 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
156,96 | 01:00:00 | +1,01 | +0,65 | 836.449.341 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
180,08 | 00:40:00 | -0,72 | -0,40 | 787.520.659 | ||
45,47 | 03.09.16 | +0,45 | +1,01 | 727.719.730 | ||
276,32 | 01:00:00 | -1,09 | -0,39 | 619.395.003 | ||
118,63 | 01:00:00 | -0,06 | -0,05 | 619.278.665 | ||
181,09 | 01:04:15 | -2,23 | -1,22 | 616.821.388 | ||
397,74 | 01:00:00 | +0,82 | +0,21 | 610.443.517 | ||
547,25 | 01:00:00 | -7,30 | -1,32 | 608.613.058 | ||
750,77 | 01:00:00 | +4,03 | +0,54 | 590.493.954 | ||
403,91 | 01:00:00 | +7,05 | +1,78 | 579.848.123 | ||
332,83 | 00:40:00 | -2,00 | -0,60 | 542.249.523 | ||
144,77 | 01:00:00 | +0,32 | +0,22 | 536.382.280 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
493,95 | 01:06:21 | -5,81 | -1,16 | 509.534.047 | ||
156,40 | 01:00:00 | +0,12 | +0,08 | 500.533.972 | ||
58,51 | 01:00:00 | +0,45 | +0,78 | 499.954.065 | ||
59,65 | 01:00:00 | -0,19 | -0,32 | 491.214.755 | ||
57,18 | 01:00:00 | +0,77 | +1,37 | 483.376.611 | ||
125,37 | 01:00:00 | +0,31 | +0,25 | 482.215.262 | ||
98,77 | 15.06.18 | +0,82 | +0,84 | 478.171.051 | ||
269,95 | 01:00:00 | +4,52 | +1,70 | 470.402.151 | ||
63,79 | 01:00:00 | +2,09 | +3,39 | 462.487.409 | ||
105,90 | 01:00:00 | -3,31 | -3,03 | 461.980.205 | ||
94,84 | 01:00:00 | +1,45 | +1,55 | 455.564.204 | ||
164,25 | 01:00:00 | +1,71 | +1,05 | 432.356.212 | ||
239,39 | 01:00:00 | -0,95 | -0,40 | 431.473.363 | ||
460,16 | 01:00:00 | +0,34 | +0,07 | 422.327.965 | ||
90,08 | 01:00:00 | +0,94 | +1,05 | 408.531.453 | ||
183,10 | 01:00:00 | -0,65 | -0,35 | 405.264.725 | ||
228,86 | 01:00:00 | +0,51 | +0,22 | 397.958.227 | ||
396,88 | 01:00:00 | +3,87 | +0,98 | 394.462.733 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
25,42 | 01:00:00 | -0,27 | -1,05 | 373.678.263 | ||
47,84 | 01:00:00 | -0,42 | -0,87 | 369.980.150 | ||
112,94 | 01:00:00 | -0,94 | -0,83 | 364.146.611 | ||
206,58 | 01:00:00 | -16,54 | -7,41 | 355.362.037 |
Name | NASDAQ US Large Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSLN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |