Börsenplatz | Nasdaq |
Letzter Kurs | 2.099,86 PKT |
Performance | -0,71 % |
Kurszeit | 19.09.20 |
Tageshoch | 2.132,70 PKT |
Tagestief | 2.074,31 PKT |
Vortageskurs | 2.114,81 PKT |
1 Tag | 2.099,86 PKT | -0,71 % |
3 Jahre | 1.625,92 PKT | +29,15 % |
5 Jahre | 1.940,21 PKT | +8,23 % |
10 Jahre | 1.239,90 PKT | +69,36 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
62,98 | 02:04:00 | +0,03 | +0,05 | 820.089.048 | ||
56,24 | 12.04.17 | +0,01 | +0,01 | 580.567.981 | ||
813,30 | 02:04:00 | -5,90 | -0,72 | 222.488.286 | ||
41,18 | 02:04:00 | -0,53 | -1,27 | 62.668.125 | ||
83,76 | 02:04:00 | -1,88 | -2,20 | 59.544.046 | ||
60,41 | 02:04:00 | -0,51 | -0,84 | 48.837.191 | ||
42,89 | 08.03.19 | -0,02 | -0,05 | 36.582.585 | ||
56,86 | 02:04:00 | +0,34 | +0,60 | 35.135.288 | ||
49,54 | 02:04:00 | +0,25 | +0,51 | 27.865.983 | ||
97,90 | 02:04:00 | -0,63 | -0,64 | 27.762.976 | ||
12,010 | 02:04:00 | +0,130 | +1,09 | 26.265.138 | ||
150,09 | 02:04:00 | -0,05 | -0,03 | 25.438.557 | ||
102,92 | 01:00:00 | +1,53 | +1,51 | 24.636.143 | ||
110,69 | 02:04:00 | -0,71 | -0,64 | 19.204.320 | ||
61,28 | 02:04:00 | +0,14 | +0,23 | 19.158.478 | ||
36,63 | 02:04:00 | +0,91 | +2,55 | 17.529.224 | ||
284,87 | 02:04:00 | +4,77 | +1,70 | 15.778.489 | ||
121,08 | 02:00:00 | +1,75 | +1,47 | 15.337.134 | ||
10,995 | 22.03.16 | +0,015 | +0,14 | 13.479.597 | ||
362,91 | 02:00:00 | -1,24 | -0,34 | 12.686.209 | ||
15,410 | 02:04:01 | -0,260 | -1,66 | 12.345.377 | ||
801,02 | 02:00:00 | -10,62 | -1,31 | 10.448.453 | ||
10,040 | 02:04:00 | +0,050 | +0,50 | 10.384.101 | ||
50,50 | 02:04:00 | +1,14 | +2,31 | 10.290.067 | ||
32,98 | 02:04:00 | +0,27 | +0,83 | 9.183.873 | ||
140,64 | 02:00:00 | -2,52 | -1,76 | 8.104.171 | ||
103,12 | 02:04:00 | +0,70 | +0,68 | 7.937.441 | ||
183,62 | 02:00:00 | -1,78 | -0,96 | 7.852.526 | ||
229,86 | 02:00:00 | -1,64 | -0,71 | 7.185.738 | ||
25,79 | 02:04:00 | -0,27 | -1,04 | 6.949.588 | ||
6,9800 | 02:04:00 | +0,0300 | +0,43 | 6.904.138 | ||
41,26 | 02:04:00 | +0,18 | +0,44 | 6.804.082 | ||
11,830 | 02:04:00 | +0,010 | +0,08 | 6.670.128 | ||
348,88 | 02:00:00 | -2,57 | -0,73 | 6.543.503 | ||
32,47 | 02:04:00 | +0,59 | +1,85 | 6.442.056 | ||
75,54 | 02:00:00 | +0,54 | +0,72 | 4.921.110 | ||
9,5900 | 02:04:00 | +0,1700 | +1,80 | 4.824.658 | ||
17,600 | 02:04:01 | +0,380 | +2,21 | 4.276.987 | ||
10,580 | 02:04:00 | -0,040 | -0,38 | 4.131.569 | ||
32,10 | 02:04:00 | +0,19 | +0,60 | 3.816.047 | ||
123,92 | 02:00:00 | +0,28 | +0,23 | 3.575.088 | ||
11,420 | 02:04:00 | -0,030 | -0,26 | 3.551.088 | ||
31,26 | 02:04:01 | +0,21 | +0,68 | 3.253.569 | ||
24,780 | 02:00:00 | +0,280 | +1,14 | 3.159.782 | ||
134,50 | 02:00:00 | +0,28 | +0,21 | 3.045.435 | ||
35,55 | 02:00:00 | +0,27 | +0,77 | 3.009.644 | ||
43,47 | 02:04:00 | +0,46 | +1,07 | 2.917.142 | ||
24,820 | 02:04:00 | +0,080 | +0,32 | 2.912.837 | ||
56,40 | 02:00:00 | -0,28 | -0,49 | 2.636.744 | ||
27,15 | 02:00:00 | -0,13 | -0,48 | 2.608.389 |
Name | NQ US Sm Cap Cnsmr Goods Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |