Börsenplatz | Nasdaq |
Letzter Kurs | 3.009,05 PKT |
Performance | -0,88 % |
Kurszeit | 24.04.24 |
Tageshoch | 3.042,99 PKT |
Tagestief | 3.000,20 PKT |
Vortageskurs | 3.035,73 PKT |
52-Wochen Hoch | 3.671,71 PKT |
52-Wochen Tief | 2.587,50 PKT |
Performance 1 Monat | +5,28 % |
Performance 1 Jahr | -2,93 % |
1 Tag | 3.009,05 PKT | -0,88 % |
1 Woche | 3.188,45 PKT | -5,63 % |
1 Monat | 2.923,95 PKT | +2,91 % |
3 Monate | 3.322,15 PKT | -9,42 % |
6 Monate | 3.213,25 PKT | -6,35 % |
Lfd. Jahr | 3.032,37 PKT | -0,77 % |
1 Jahr | 3.171,28 PKT | -5,12 % |
3 Jahre | 3.324,89 PKT | -9,50 % |
5 Jahre | 2.978,05 PKT | +1,04 % |
10 Jahre | 1.270,88 PKT | +136,77 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
64,99 | 16.11.18 | +0,03 | +0,05 | 104.196.535 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,990 | 21.12.18 | -0,010 | -0,04 | 77.362.771 | ||
43,50 | 03.02.17 | 0,00 | 0,00 | 51.567.820 | ||
349,97 | 23.01.20 | +4,35 | +1,26 | 39.881.744 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
18,990 | 17.04.19 | 0,000 | 0,00 | 11.087.297 | ||
136,08 | 17:28:20 | -1,79 | -1,30 | 8.706.049 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
371,42 | 17:27:29 | -14,31 | -3,71 | 6.089.896 | ||
369,66 | 17:25:20 | +2,25 | +0,61 | 4.617.779 | ||
76,19 | 17:28:08 | 0,00 | 0,00 | 4.126.686 | ||
63,67 | 17:28:14 | -6,34 | -9,06 | 2.798.422 | ||
227,30 | 17:22:34 | -12,13 | -5,07 | 2.319.084 | ||
50,87 | 17:27:53 | -0,87 | -1,68 | 2.061.319 | ||
59,53 | 17:27:55 | -3,71 | -5,87 | 2.052.656 | ||
126,00 | 17:27:12 | +1,75 | +1,41 | 1.344.561 | ||
161,63 | 17:28:21 | -5,62 | -3,36 | 1.343.749 | ||
72,75 | 17:27:34 | +1,56 | +2,19 | 1.211.871 | ||
165,13 | 17:27:51 | -2,73 | -1,63 | 1.059.730 | ||
137,28 | 17:28:11 | -1,69 | -1,22 | 1.032.728 | ||
408,00 | 17:27:13 | -16,19 | -3,82 | 1.018.853 | ||
23,505 | 17:28:15 | -0,205 | -0,86 | 841.568 | ||
27,59 | 17:28:07 | -1,79 | -6,09 | 755.174 | ||
50,12 | 17:27:19 | -1,32 | -2,57 | 718.511 | ||
143,01 | 17:28:18 | -0,79 | -0,55 | 553.578 | ||
11,910 | 17:28:20 | -0,460 | -3,72 | 502.340 | ||
22,450 | 17:28:19 | -0,030 | -0,13 | 499.965 | ||
25,17 | 17:28:18 | -0,64 | -2,48 | 498.674 | ||
2,3450 | 17:27:04 | -0,0750 | -3,10 | 445.826 | ||
38,56 | 17:28:04 | -0,56 | -1,43 | 414.381 | ||
16,260 | 17:27:23 | -0,330 | -1,99 | 383.683 | ||
3,4550 | 17:28:08 | -0,1250 | -3,49 | 378.583 | ||
10,200 | 17:28:12 | -0,340 | -3,23 | 365.824 | ||
45,73 | 17:28:05 | -2,09 | -4,37 | 348.803 | ||
133,91 | 17:27:08 | -2,02 | -1,48 | 340.562 | ||
11,265 | 17:27:41 | +0,045 | +0,40 | 320.924 | ||
116,91 | 17:23:07 | -1,73 | -1,46 | 318.576 | ||
8,1350 | 17:27:40 | +0,0350 | +0,43 | 312.408 | ||
27,45 | 17:28:04 | -0,27 | -0,97 | 286.267 | ||
84,80 | 17:21:38 | -1,42 | -1,65 | 273.407 | ||
73,20 | 17:27:02 | -0,83 | -1,12 | 272.481 | ||
94,06 | 17:26:41 | -2,66 | -2,75 | 257.987 | ||
90,88 | 17:27:37 | -0,17 | -0,19 | 236.194 | ||
26,86 | 17:27:41 | -0,57 | -2,08 | 219.501 | ||
25,76 | 17:28:15 | -0,14 | -0,54 | 192.123 | ||
235,92 | 17:24:24 | -3,75 | -1,56 | 177.036 | ||
66,00 | 22.03.17 | +0,03 | +0,04 | 171.600 |
Name | Nasdaq US Small Cap Health Care Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSS20T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |