Börsenplatz | Nasdaq |
Letzter Kurs | 2.926,54 PKT |
Performance | -0,26 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.935,93 PKT |
Tagestief | 2.909,30 PKT |
Vortageskurs | 2.934,17 PKT |
52-Wochen Hoch | 2.962,27 PKT |
52-Wochen Tief | 2.356,10 PKT |
Performance 1 Monat | -0,05 % |
Performance 1 Jahr | -9,21 % |
1 Tag | 2.926,54 PKT | -0,26 % |
1 Woche | 2.612,73 PKT | +12,01 % |
1 Monat | 2.551,89 PKT | +14,68 % |
3 Monate | 2.807,46 PKT | +4,24 % |
6 Monate | 2.655,00 PKT | +10,23 % |
Lfd. Jahr | 2.557,92 PKT | +14,41 % |
1 Jahr | 2.809,36 PKT | +4,17 % |
3 Jahre | 1.795,58 PKT | +62,99 % |
5 Jahre | 2.094,94 PKT | +39,70 % |
10 Jahre | 1.171,16 PKT | +149,88 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
92,98 | 29.03.17 | -0,01 | -0,01 | 132.876.972 | ||
76,52 | 02.03.15 | +0,22 | +0,29 | 81.662.474 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
24,800 | 02:04:00 | +0,110 | +0,45 | 20.259.194 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
11,380 | 02:04:00 | -0,020 | -0,18 | 10.066.471 | ||
33,41 | 02:04:01 | -0,64 | -1,88 | 7.097.109 | ||
11,440 | 21.09.19 | -0,080 | -0,69 | 6.576.909 | ||
36,97 | 02:04:00 | +0,72 | +1,99 | 6.261.061 | ||
64,34 | 02:04:00 | +1,45 | +2,31 | 5.098.562 | ||
52,92 | 02:00:00 | +0,70 | +1,34 | 4.952.822 | ||
21,290 | 02:04:00 | -0,330 | -1,53 | 4.854.648 | ||
366,50 | 02:00:00 | -8,86 | -2,36 | 4.610.382 | ||
91,13 | 02:04:00 | -0,05 | -0,05 | 3.844.779 | ||
697,50 | 12:20:26 | -8,50 | -1,20 | 3.223.840 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
50,80 | 02:04:00 | +0,05 | +0,10 | 2.518.489 | ||
39,58 | 02:04:00 | -0,72 | -1,79 | 2.340.780 | ||
12,400 | 02:00:00 | -0,130 | -1,04 | 2.340.092 | ||
371,80 | 02:00:00 | -2,20 | -0,59 | 2.289.485 | ||
19,210 | 02:00:00 | +0,130 | +0,68 | 2.280.269 | ||
23,050 | 02:00:00 | -0,120 | -0,52 | 2.273.685 | ||
46,15 | 02:00:00 | +0,10 | +0,22 | 2.190.581 | ||
35,90 | 02:00:00 | -0,12 | -0,33 | 2.028.406 | ||
10,990 | 02:04:00 | +0,120 | +1,10 | 1.994.104 | ||
106,14 | 02:00:00 | +2,29 | +2,21 | 1.953.556 | ||
19,500 | 02:04:00 | +0,200 | +1,04 | 1.942.520 | ||
62,64 | 02:00:00 | -0,26 | -0,41 | 1.733.366 | ||
89,81 | 02:00:00 | -0,41 | -0,45 | 1.727.157 | ||
239,67 | 02:00:00 | -0,41 | -0,17 | 1.722.201 | ||
31,27 | 02:00:00 | +0,12 | +0,39 | 1.700.122 | ||
9,3800 | 02:04:00 | -0,1300 | -1,37 | 1.698.822 | ||
11,380 | 02:04:00 | -0,120 | -1,04 | 1.671.800 | ||
49,08 | 02:00:00 | +0,84 | +1,74 | 1.658.933 | ||
30,04 | 02:00:00 | +0,84 | +2,88 | 1.525.640 | ||
424,19 | 02:00:00 | +18,90 | +4,66 | 1.476.644 | ||
35,00 | 02:00:00 | -0,28 | -0,79 | 1.461.790 | ||
34,50 | 02:00:00 | +0,39 | +1,14 | 1.361.958 | ||
141,44 | 12:26:28 | -0,36 | -0,25 | 1.330.756 | ||
15,470 | 02:00:00 | +0,030 | +0,19 | 1.296.175 | ||
83,39 | 02:04:00 | -0,05 | -0,06 | 1.263.838 | ||
1.154,50 | 12:26:21 | -29,00 | -2,45 | 1.009.791 | ||
33,22 | 02:04:00 | -0,03 | -0,09 | 861.569 | ||
34,80 | 02:00:00 | -0,08 | -0,23 | 805.592 | ||
8,6600 | 02:00:00 | -0,1000 | -1,14 | 794.294 | ||
50,96 | 02:00:00 | +0,19 | +0,37 | 792.529 | ||
27,38 | 02:00:00 | -0,73 | -2,60 | 766.110 | ||
16,630 | 02:00:00 | -0,100 | -0,60 | 735.128 | ||
43,34 | 02:00:00 | +0,40 | +0,93 | 691.345 |
Name | NASDAQ US Small Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSSN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |