Börsenplatz | Nasdaq |
Letzter Kurs | 4.475,14 PKT |
Performance | +0,43 % |
Kurszeit | 24.04.24 |
Tageshoch | 4.498,39 PKT |
Tagestief | 4.437,26 PKT |
Vortageskurs | 4.455,90 PKT |
52-Wochen Hoch | 4.254,10 PKT |
52-Wochen Tief | 3.047,09 PKT |
Performance 1 Monat | -3,94 % |
Performance 1 Jahr | -15,59 % |
1 Tag | 4.475,14 PKT | +0,43 % |
1 Woche | 3.720,48 PKT | +20,28 % |
1 Monat | 3.677,65 PKT | +21,68 % |
3 Monate | 3.829,44 PKT | +16,86 % |
6 Monate | 3.534,63 PKT | +26,61 % |
Lfd. Jahr | 3.406,62 PKT | +31,37 % |
1 Jahr | 4.185,31 PKT | +6,93 % |
3 Jahre | 2.652,95 PKT | +68,69 % |
5 Jahre | 2.403,14 PKT | +86,22 % |
10 Jahre | 1.026,89 PKT | +335,80 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
98,99 | 17.04.19 | -0,01 | -0,01 | 144.636.177 | ||
153,68 | 21:44:18 | +1,94 | +1,28 | 97.848.593 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
788,85 | 21:44:16 | +34,13 | +4,52 | 85.621.769 | ||
1.243,00 | 21:44:19 | -22,67 | -1,79 | 40.329.926 | ||
254,13 | 21:44:11 | -1,61 | -0,63 | 14.505.681 | ||
663,53 | 21:44:04 | +21,32 | +3,32 | 12.553.771 | ||
11,230 | 12.06.19 | -0,020 | -0,18 | 12.344.314 | ||
237,29 | 21:43:07 | -7,71 | -3,15 | 8.330.073 | ||
458,38 | 21:43:33 | +39,38 | +9,40 | 7.069.886 | ||
1.202,57 | 21:44:19 | +9,54 | +0,80 | 6.765.892 | ||
45,75 | 21:43:49 | +0,71 | +1,58 | 6.366.659 | ||
128,88 | 21:44:18 | +1,04 | +0,81 | 5.856.994 | ||
16,010 | 03.08.22 | +0,010 | +0,06 | 5.170.439 | ||
74,21 | 21:44:11 | +2,63 | +3,67 | 4.849.324 | ||
14,000 | 08.12.15 | +0,010 | +0,07 | 4.502.583 | ||
207,81 | 21:44:11 | +1,49 | +0,72 | 4.272.932 | ||
58,61 | 21:44:14 | -0,27 | -0,46 | 3.674.863 | ||
397,21 | 21:44:17 | +17,83 | +4,70 | 3.589.582 | ||
58,18 | 21:44:17 | +1,66 | +2,94 | 2.977.758 | ||
117,85 | 21:44:15 | +3,59 | +3,14 | 2.940.372 | ||
117,19 | 21:44:18 | -0,05 | -0,04 | 2.567.416 | ||
169,33 | 21:43:02 | -2,78 | -1,62 | 2.520.831 | ||
28,25 | 21:44:16 | -0,01 | -0,02 | 2.511.750 | ||
61,17 | 21:44:12 | -0,37 | -0,60 | 2.487.333 | ||
116,65 | 21:43:44 | +2,87 | +2,52 | 2.399.266 | ||
34,84 | 21:44:18 | +0,94 | +2,77 | 2.389.281 | ||
141,18 | 21:43:03 | +1,81 | +1,30 | 1.803.408 | ||
111,94 | 21:44:11 | -1,57 | -1,38 | 1.585.675 | ||
169,04 | 21:44:09 | -2,08 | -1,22 | 1.514.202 | ||
30,27 | 21:44:18 | +0,41 | +1,37 | 1.400.175 | ||
87,43 | 21:43:56 | +1,39 | +1,62 | 1.369.678 | ||
182,61 | 21:44:18 | -1,75 | -0,95 | 1.348.859 | ||
67,77 | 21:43:57 | +0,82 | +1,22 | 1.318.953 | ||
71,57 | 21:44:13 | +0,67 | +0,94 | 1.190.037 | ||
51,43 | 21:44:14 | -0,66 | -1,27 | 1.107.116 | ||
15,220 | 21:44:16 | -0,900 | -5,58 | 1.074.502 | ||
64,96 | 21:43:02 | 0,00 | 0,00 | 1.057.747 | ||
87,34 | 21:44:04 | +1,05 | +1,21 | 1.013.581 | ||
99,85 | 21:44:07 | +0,19 | +0,19 | 1.008.085 | ||
62,30 | 21:44:07 | +0,01 | +0,02 | 1.003.460 | ||
16,040 | 21:44:16 | +0,160 | +1,01 | 932.397 | ||
43,74 | 21:43:56 | +2,02 | +4,84 | 891.235 | ||
32,89 | 21:44:16 | -0,44 | -1,32 | 865.085 | ||
78,08 | 21:43:57 | -0,30 | -0,38 | 706.086 | ||
42,58 | 21:43:54 | -2,51 | -5,57 | 633.854 | ||
51,11 | 21:44:11 | -1,13 | -2,16 | 626.422 | ||
50,67 | 21:43:01 | -0,96 | -1,86 | 601.315 | ||
30,08 | 21:44:14 | -0,96 | -3,09 | 584.401 | ||
11,275 | 21:44:18 | +0,125 | +1,12 | 582.692 |
Name | Nasdaq US Small Cap Technology Index |
Kategorie | Index |
Symbol | NQUSS10 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |