Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
36,59 | 07.12.15 | -1,45 | -3,81 | 442.824.840 | ||
785,00 | 11:22:47 | +15,30 | +1,99 | 36.916.235 | ||
383,10 | 11:23:17 | +2,90 | +0,76 | 11.196.370 | ||
474,00 | 11:22:57 | +10,85 | +2,34 | 9.261.964 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
156,50 | 11:23:29 | +0,62 | +0,40 | 2.380.057 | ||
144,52 | 11:21:54 | +2,38 | +1,67 | 1.712.674 | ||
32,39 | 11:21:26 | +0,38 | +1,17 | 635.624 | ||
106,64 | 11:17:51 | +1,58 | +1,50 | 491.815 | ||
165,98 | 10:59:38 | +11,44 | +7,40 | 453.163 | ||
275,05 | 11:22:01 | +0,75 | +0,27 | 442.199 | ||
171,22 | 11:13:04 | +0,94 | +0,55 | 414.064 | ||
444,50 | 11:23:06 | +2,75 | +0,62 | 382.971 | ||
25,73 | 07.09.16 | +0,12 | +0,48 | 265.586 | ||
497,00 | 11:01:42 | +4,40 | +0,89 | 215.922 | ||
82,73 | 19.05.21 | -3,00 | -3,50 | 203.582 | ||
171,82 | 11.02.22 | -17,66 | -9,32 | 189.527 | ||
700,40 | 11:17:40 | +7,90 | +1,14 | 180.738 | ||
259,70 | 11:15:38 | +1,20 | +0,46 | 166.204 | ||
108,28 | 11:15:13 | +0,74 | +0,69 | 159.322 | ||
182,82 | 10:48:03 | +2,26 | +1,25 | 154.475 | ||
45,08 | 11:13:02 | -0,05 | -0,11 | 145.284 | ||
106,02 | 30.09.22 | -0,70 | -0,66 | 125.211 | ||
0,1950 | 26.04.16 | -0,0040 | -2,01 | 123.185 | ||
287,65 | 01.07.20 | +4,60 | +1,63 | 73.174 | ||
66,50 | 10:57:46 | +1,15 | +1,76 | 67.334 | ||
266,65 | 11:14:38 | +3,35 | +1,27 | 64.949 | ||
152,98 | 10:56:09 | +2,22 | +1,47 | 61.856 | ||
60,73 | 11:21:58 | +3,09 | +5,36 | 50.178 | ||
95,06 | 23.04.24 | +0,38 | +0,40 | 49.545 | ||
38,08 | 21.04.21 | -0,68 | -1,75 | 42.828 | ||
88,34 | 27.08.21 | +0,77 | +0,88 | 38.639 | ||
838,20 | 10:36:51 | +9,20 | +1,11 | 38.542 | ||
592,80 | 09:04:17 | +3,40 | +0,58 | 38.531 | ||
88,68 | 08.06.22 | -0,09 | -0,10 | 36.412 | ||
60,71 | 11:17:19 | +0,17 | +0,28 | 25.217 | ||
205,30 | 10:29:58 | +1,70 | +0,83 | 24.846 | ||
92,78 | 23.04.24 | +0,66 | +0,72 | 23.956 | ||
29,59 | 10:29:58 | +0,14 | +0,46 | 20.778 | ||
168,48 | 10.07.19 | +1,02 | +0,61 | 19.804 | ||
182,00 | 10:48:52 | +4,52 | +2,55 | 19.267 | ||
83,14 | 10:42:02 | +2,60 | +3,23 | 16.308 | ||
33,53 | 23.04.24 | -0,38 | -1,12 | 13.245 | ||
242,40 | 10:17:02 | +2,45 | +1,02 | 11.871 | ||
44,75 | 23.06.15 | +0,65 | +1,46 | 11.321 | ||
92,90 | 23.04.24 | +1,00 | +1,09 | 11.032 | ||
14,860 | 05.10.21 | -0,560 | -3,63 | 10.751 | ||
68,24 | 02.10.21 | -1,42 | -2,04 | 9.956 | ||
304,40 | 23.04.24 | -0,70 | -0,23 | 9.758 | ||
607,90 | 10:10:40 | +2,00 | +0,33 | 8.550 |
Name | Nasdaq US Technology Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |