Börsenplatz | Nasdaq |
Letzter Kurs | 6.563,23 PKT |
Performance | -6,15 % |
Kurszeit | 31.12.22 |
Tageshoch | 6.563,23 PKT |
Tagestief | 6.563,23 PKT |
Vortageskurs | 6.993,42 PKT |
52-Wochen Hoch | 8.400,65 PKT |
52-Wochen Tief | 6.488,59 PKT |
Performance 1 Jahr | -12,12 % |
1 Tag | 6.563,23 PKT | -6,15 % |
1 Jahr | 7.468,50 PKT | -12,12 % |
3 Jahre | 4.095,15 PKT | +60,27 % |
5 Jahre | 2.537,69 PKT | +158,63 % |
10 Jahre | 1.004,45 PKT | +553,42 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
169,02 | 02:00:00 | +2,12 | +1,27 | 1.293.211.583 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
796,77 | 02:00:00 | -27,46 | -3,33 | 550.609.331 | ||
151,74 | 02:00:00 | -0,53 | -0,35 | 355.320.144 | ||
111,78 | 02:00:00 | -0,68 | -0,60 | 293.329.209 | ||
884,89 | 02:00:00 | -2,53 | -0,29 | 289.941.891 | ||
34,50 | 02:00:00 | +0,22 | +0,64 | 274.777.271 | ||
163,63 | 02:00:00 | +2,28 | +1,41 | 257.512.622 | ||
196,50 | 02:00:00 | +6,57 | +3,46 | 239.623.657 | ||
196,06 | 02:00:00 | +2,82 | +1,46 | 200.399.805 | ||
90,68 | 02:00:00 | +4,49 | +5,21 | 170.253.122 | ||
656,54 | 02:00:00 | +8,33 | +1,29 | 166.063.525 | ||
65,53 | 02:00:00 | +3,85 | +6,24 | 165.815.065 | ||
345,11 | 02:04:00 | -0,44 | -0,13 | 159.991.909 | ||
48,35 | 02:00:00 | +0,03 | +0,06 | 130.324.991 | ||
174,81 | 02:00:00 | +9,34 | +5,64 | 112.974.820 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
35,36 | 02:04:00 | -0,52 | -1,45 | 74.374.054 | ||
31,52 | 02:04:01 | -0,01 | -0,03 | 68.725.670 | ||
38,89 | 05.12.16 | +0,02 | +0,05 | 35.722.686 | ||
69,55 | 02:00:00 | -0,37 | -0,53 | 35.287.164 | ||
100,06 | 02:00:00 | +0,64 | +0,64 | 26.749.375 | ||
182,35 | 02:00:00 | +2,12 | +1,18 | 17.071.477 | ||
100,70 | 02:00:00 | +0,85 | +0,85 | 11.640.777 | ||
101,12 | 02:00:00 | +1,82 | +1,83 | 9.511.647 | ||
12,220 | 02:04:00 | -0,020 | -0,16 | 9.490.576 | ||
4,2400 | 02:04:00 | +0,0400 | +0,95 | 2.894.621 | ||
3,4700 | 02:04:00 | -0,0300 | -0,86 | 2.769.678 | ||
1,0600 | 02:00:00 | +0,0618 | +6,19 | 261.834 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
0,3362 | 21.04.16 | -0,0019 | -0,56 | 62.206 | ||
82,31 | 19.05.21 | +0,01 | +0,01 | 743 | ||
66,69 | 12.05.16 | +0,20 | +0,30 | 0 | ||
103,04 | 26.08.21 | -1,33 | -1,27 | 0 | ||
37,43 | 21.04.21 | -0,06 | -0,17 | 0 | ||
23,040 | 18.08.18 | +0,020 | +0,09 | 0 | ||
65,08 | 11.03.17 | -0,20 | -0,31 | 0 | ||
79,18 | 02.10.21 | -1,50 | -1,86 | 0 | ||
10,850 | 22.11.17 | 0,000 | 0,00 | 0 | ||
50,29 | 29.01.16 | +0,65 | +1,31 | 0 | ||
133,00 | 24.04.24 | -0,50 | -0,37 | 0 | ||
8,1400 | 05.04.16 | 0,0000 | 0,00 | 0 | ||
33,66 | 07.12.15 | -1,13 | -3,25 | 0 | ||
53,96 | 25.12.15 | +0,03 | +0,06 | 0 | ||
- | - | - | - |
Name | Nasdaq US Technology Hardware&Equipment Large Mid Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |