checkAd
    Startseite > Indizes > US Tech 100 > Einzelwerte
    US Technologie 100 Index
    17.523,94
     
    PKT
    +0,35 %
    +61,05 PKT
    Letzter Kurs 24.04.24 TTMzero (USD)

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Adobe
    		477,12USD
    +0,89 %
    		638,23USD-25,24 %331,98USD+43,72 %
    Advanced Micro Devices
    		151,74USD
    -0,35 %
    		227,21USD-33,22 %81,02USD+87,29 %
    Airbnb Registered (A)
    		162,84USD
    +1,17 %
    		170,03USD-4,23 %103,70USD+57,03 %
    Alphabet
    		159,13USD
    +0,55 %
    		160,20USD-0,67 %99,50USD+59,93 %
    Alphabet Registered (C)
    		161,10USD
    +0,74 %
    		1.365,37USD-88,20 %103,28USD+55,99 %
    Amazon
    		176,59USD
    -1,64 %
    		189,77USD-6,94 %101,15USD+74,58 %
    American Electric Power
    		86,37USD
    +0,95 %
    		94,72USD-8,82 %69,40USD+24,45 %
    Amgen
    		273,01USD
    -0,19 %
    		329,72USD-17,20 %211,74USD+28,94 %
    Analog Devices
    		196,50USD
    +3,46 %
    		204,90USD-4,10 %155,00USD+26,77 %
    Ansys
    		328,57USD
    +0,80 %
    		364,31USD-9,81 %258,88USD+26,92 %
    Apple
    		169,02USD
    +1,27 %
    		212,88USD-20,60 %155,49USD+8,70 %
    Applied Materials
    		196,06USD
    +1,46 %
    		214,90USD-8,77 %109,15USD+79,62 %
    ASML Holding NV NY
    		892,32USD
    -1,03 %
    		1.055,87USD-15,49 %564,11USD+58,18 %
    AstraZeneca
    		71,20USD
    +0,49 %
    		76,56USD-7,00 %60,48USD+17,72 %
    Atlassian Registered (A)
    		199,01USD
    -0,22 %
    		258,69USD-23,07 %128,02USD+55,45 %
    Autodesk
    		215,00USD
    -1,34 %
    		279,50USD-23,08 %188,43USD+14,10 %
    Automatic Data Processing
    		246,61USD
    -0,09 %
    		256,84USD-3,98 %201,66USD+22,29 %
    Baker Hughes Company Registered (A)
    		32,64USD
    -1,09 %
    		37,22USD-12,31 %26,83USD+21,65 %
    Biogen
    		201,99USD
    +4,56 %
    		319,76USD-36,83 %189,54USD+6,57 %
    Booking Holdings
    		3.517,52USD
    -0,47 %
    		3.924,99USD-10,38 %2.458,00USD+43,10 %
    Broadcom
    		1.256,82USD
    +0,61 %
    		1.437,85USD-12,59 %601,29USD+109,02 %
    Cadence Design Systems
    		277,66USD
    -1,46 %
    		327,41USD-15,20 %194,24USD+42,95 %
    CDW Corporation
    		240,69USD
    +0,09 %
    		275,00USD-12,48 %162,61USD+48,02 %
    Charter Communications Registered (A)
    		264,70USD
    -0,60 %
    		458,15USD-42,22 %254,23USD+4,12 %
    Cintas
    		664,13USD
    -0,33 %
    		704,29USD-5,70 %438,78USD+51,36 %
    Cisco Systems
    		48,35USD
    +0,06 %
    		58,19USD-16,90 %45,56USD+6,14 %
    Coca-Cola Europacific Partners
    		64,95EUR
    +0,46 %
    		66,85EUR-2,84 %52,23EUR+24,37 %
    Cognizant Technology Solutions (A)
    		67,52USD
    -0,37 %
    		80,07USD-15,67 %58,10USD+16,22 %
    Comcast (A)
    		40,21USD
    -0,37 %
    		47,45USD-15,26 %36,39USD+10,50 %
    Constellation Energy
    		186,16USD
    -1,11 %
    		198,16USD-6,06 %74,95USD+148,38 %
    Copart
    		54,93USD
    +1,14 %
    		58,57USD-6,21 %38,43USD+42,95 %
    CoStar Group
    		91,95USD
    +8,66 %
    		100,38USD-8,40 %67,40USD+36,42 %
    Costco Wholesale
    		723,89USD
    +0,17 %
    		787,00USD-8,02 %476,75USD+51,84 %
    CrowdStrike Holdings Registered (A)
    		297,62USD
    -0,68 %
    		365,00USD-18,46 %115,75USD+157,12 %
    CSX
    		33,67USD
    -3,02 %
    		316,85USD-89,37 %29,04USD+15,96 %
    Datadog Registered (A)
    		127,07USD
    +0,50 %
    		138,52USD-8,27 %62,60USD+102,99 %
    Dexcom
    		137,87USD
    +2,89 %
    		143,63USD-4,01 %74,75USD+84,44 %
    Diamondback Energy
    		205,24USD
    +0,43 %
    		211,93USD-3,16 %123,41USD+66,31 %
    Dollar Tree
    		122,39USD
    -0,14 %
    		161,10USD-24,03 %102,81USD+19,04 %
    DoorDash Registered (A)
    		126,76USD
    -2,01 %
    		142,02USD-10,74 %56,60USD+123,96 %
    Electronic Arts
    		128,14USD
    +0,79 %
    		144,50USD-11,32 %117,50USD+9,06 %
    Exelon
    		37,77USD
    +0,56 %
    		43,71USD-13,59 %33,35USD+13,25 %
    Fastenal
    		67,74USD
    +0,34 %
    		79,04USD-14,30 %52,29USD+29,56 %
    Fortinet
    		65,45USD
    +1,00 %
    		81,23USD-19,43 %44,15USD+48,24 %
    GE Healthcare Technologies
    		86,72USD
    +0,56 %
    		94,49USD-8,22 %62,35USD+39,09 %
    Gilead Sciences
    		67,08USD
    +0,07 %
    		87,86USD-23,65 %65,91USD+1,78 %
    GLOBALFOUNDRIES
    		44,17EUR
    +1,89 %
    		61,05EUR-27,52 %42,71EUR+3,61 %
    Honeywell International
    		194,79USD
    -0,70 %
    		210,86USD-7,62 %174,92USD+11,36 %
    IDEXX Laboratories
    		494,26USD
    +0,09 %
    		583,25USD-15,26 %372,50USD+32,69 %
    Illumina
    		122,87USD
    -1,28 %
    		228,13USD-46,14 %89,02USD+38,03 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		409,06USD02:00:00+1,49 USD1.160.989.975USD5.652.0612,87 Bil.EUR
    Apple
    		169,02USD02:00:00+2,12 USD1.293.211.583USD18.465.8112,54 Bil.EUR
    NVIDIA
    		796,77USD02:00:00-27,46 USD550.609.331USD9.375.6681,83 Bil.EUR
    Amazon
    		176,59USD02:00:00-2,95 USD127.731.829USD9.585.3541,69 Bil.EUR
    Meta Platforms (A)
    		493,50USD02:00:00-2,60 USD799.956.399USD8.697.6311,02 Bil.EUR
    Alphabet Registered (C)
    		161,10USD02:00:00+1,18 USD353.819.767USD7.948.827898,30 Mrd.EUR
    Alphabet
    		159,13USD02:00:00+0,87 USD104.688.540USD7.738.952891,73 Mrd.EUR
    Broadcom
    		1.256,82USD02:00:00+7,63 USD452.927.116USD735.615489,80 Mrd.EUR
    Tesla
    		162,13USD02:00:00+17,45 USD255.951.977USD31.774.845479,55 Mrd.EUR
    ASML Holding NV NY
    		892,32USD02:00:00-9,25 USD147.546.234USD383.609329,09 Mrd.EUR
    Costco Wholesale
    		723,89USD02:00:00+1,21 USD175.469.015USD420.824298,53 Mrd.EUR
    Netflix
    		555,12USD02:00:00-22,63 USD283.214.112USD1.557.272230,96 Mrd.EUR
    PepsiCo
    		177,41USD02:00:00+6,19 USD249.520.820USD3.481.178229,57 Mrd.EUR
    Adobe
    		477,12USD02:00:00+4,22 USD149.032.029USD733.697213,83 Mrd.EUR
    T-Mobile US
    		164,18USD02:00:00+0,93 USD198.582.261USD2.337.183192,45 Mrd.EUR
    Cisco Systems
    		48,35USD02:00:00+0,03 USD130.324.991USD5.563.640191,22 Mrd.EUR
    AstraZeneca
    		71,20USD02:00:00+0,35 USD45.546.129USD1.605.907175,85 Mrd.EUR
    Qualcomm
    		163,63USD02:00:00+2,28 USD257.512.622USD2.694.699172,91 Mrd.EUR
    Applied Materials
    		196,06USD02:00:00+2,82 USD200.399.805USD2.072.120167,99 Mrd.EUR
    Intuit
    		635,49USD02:00:00+4,61 USD217.683.692USD617.636167,88 Mrd.EUR
    Advanced Micro Devices
    		151,74USD02:00:00-0,53 USD355.320.144USD8.385.591166,07 Mrd.EUR
    Comcast (A)
    		40,21USD02:00:00-0,15 USD111.756.371USD7.009.078157,94 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		127,55USD02:00:00-0,47 USD70.087.508USD2.696.660151,09 Mrd.EUR
    Amgen
    		273,01USD02:00:00-0,53 USD216.666.900USD1.226.066150,12 Mrd.EUR
    Texas Instruments
    		174,81USD02:00:00+9,34 USD112.974.820USD5.592.079149,97 Mrd.EUR
    Intel
    		34,50USD02:00:00+0,22 USD274.777.271USD16.311.193137,12 Mrd.EUR
    Honeywell International
    		194,79USD02:00:00-1,37 USD109.829.766USD1.214.193127,71 Mrd.EUR
    Intuitive Surgical
    		375,01USD02:00:00-2,07 USD102.111.139USD504.257122,80 Mrd.EUR
    Booking Holdings
    		3.517,52USD02:00:00-16,47 USD103.420.733USD58.085121,95 Mrd.EUR
    Micron Technology
    		111,78USD02:00:00-0,68 USD293.329.209USD6.400.757115,23 Mrd.EUR
    Lam Research
    		884,89USD02:00:00-2,53 USD289.941.891USD744.819114,63 Mrd.EUR
    Vertex Pharmaceuticals
    		400,76USD02:00:00-4,15 USD67.542.322USD335.52595,79 Mrd.EUR
    Automatic Data Processing
    		246,61USD02:00:00-0,23 USD68.279.163USD472.13995,78 Mrd.EUR
    Starbucks
    		88,75USD02:00:00+0,88 USD159.434.561USD3.043.71895,15 Mrd.EUR
    Mondelez International Registered (A)
    		71,31USD02:00:00+0,56 USD24.320.393USD5.033.91691,35 Mrd.EUR
    KLA Corporation
    		656,54USD02:00:00+8,33 USD166.063.525USD411.97786,97 Mrd.EUR
    Palo Alto Networks
    		293,82USD02:00:00+0,33 USD23.889.719USD808.31583,13 Mrd.EUR
    Regeneron Pharmaceuticals
    		906,54USD02:00:00-0,78 USD73.070.165USD154.20980,13 Mrd.EUR
    Gilead Sciences
    		67,08USD02:00:00+0,05 USD91.399.580USD2.857.36178,64 Mrd.EUR
    Synopsys
    		527,52USD02:00:00+0,02 USD117.131.207USD685.57275,49 Mrd.EUR
    NXP Semiconductors
    		219,50EUR24.04.24+4,50 EUR5.475EUR2575,24 Mrd.EUR
    Marriott International Registered (A)
    		244,06USD02:00:00+4,37 USD129.035.925USD1.111.98074,43 Mrd.EUR
    Cadence Design Systems
    		277,66USD02:00:00-4,10 USD101.911.369USD865.91872,18 Mrd.EUR
    PayPal
    		64,84USD02:00:00+0,41 USD22.132.033USD2.823.05768,05 Mrd.EUR
    Analog Devices
    		196,50USD02:00:00+6,57 USD239.623.657USD2.899.87367,89 Mrd.EUR
    Cintas
    		664,13USD02:00:00-2,20 USD100.279.444USD300.28264,91 Mrd.EUR
    MercadoLibre
    		1.370,00USD02:00:00-25,00 USD54.892.471USD91.34564,32 Mrd.EUR
    O'Reilly Automotive
    		1.092,70USD02:00:00+0,35 USD71.986.547USD155.37563,10 Mrd.EUR
    Airbnb Registered (A)
    		162,84USD02:00:00+1,89 USD124.115.056USD1.424.80962,76 Mrd.EUR
    CrowdStrike Holdings Registered (A)
    		297,62USD02:00:00-2,03 USD65.501.025USD505.55961,99 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Tesla
    		162,13USD02:00:00144,68USD157,56USD167,95USD+12,06 %+17,45 USD0
    CoStar Group
    		91,95USD02:00:0084,62USD85,97USD93,92USD+8,66 %+7,33 USD0
    ON Semiconductor
    		65,53USD02:00:0061,68USD64,33USD67,60USD+6,24 %+3,85 USD0
    Texas Instruments
    		174,81USD02:00:00165,47USD173,66USD179,34USD+5,64 %+9,34 USD0
    Microchip Technology
    		90,68USD02:00:0086,19USD89,03USD91,69USD+5,21 %+4,49 USD0
    Biogen
    		201,99USD02:00:00193,18USD194,41USD206,70USD+4,56 %+8,81 USD0
    PepsiCo
    		177,41USD02:00:00171,22USD167,74USD178,75USD+3,62 %+6,19 USD0
    Analog Devices
    		196,50USD02:00:00189,93USD195,01USD201,58USD+3,46 %+6,57 USD0
    The Trade Desk Registered (A)
    		83,79USD02:00:0081,07USD79,95USD85,38USD+3,36 %+2,72 USD0
    Dexcom
    		137,87USD02:00:00134,00USD132,60USD139,30USD+2,89 %+3,87 USD0
    NXP Semiconductors
    		219,50EUR24.04.24215,00EUR215,00EUR222,00EUR+2,09 %+4,50 EUR0
    GLOBALFOUNDRIES
    		44,17EUR24.04.2443,35EUR43,13EUR44,50EUR+1,89 %+0,82 EUR0
    Keurig Dr Pepper
    		32,34USD02:00:0031,76USD31,18USD32,64USD+1,83 %+0,58 USD0
    Marriott International Registered (A)
    		244,06USD02:00:00239,69USD240,87USD249,57USD+1,82 %+4,37 USD0
    Marvell Technology
    		64,85USD02:00:0063,86USD63,58USD65,63USD+1,55 %+0,99 USD0
    Applied Materials
    		196,06USD02:00:00193,24USD192,02USD199,34USD+1,46 %+2,82 USD0
    Qualcomm
    		163,63USD02:00:00161,35USD162,03USD165,89USD+1,41 %+2,28 USD0
    The Kraft Heinz Company
    		38,57USD02:00:0038,07USD37,02USD39,00USD+1,31 %+0,50 USD0
    KLA Corporation
    		656,54USD02:00:00648,21USD647,47USD668,41USD+1,29 %+8,33 USD0
    Apple
    		169,02USD02:00:00166,90USD166,16USD169,43USD+1,27 %+2,12 USD0
    Airbnb Registered (A)
    		162,84USD02:00:00160,95USD161,06USD166,69USD+1,17 %+1,89 USD0
    Copart
    		54,93USD02:00:0054,31USD54,18USD55,10USD+1,14 %+0,62 USD0
    Monster Beverage
    		54,33USD02:00:0053,73USD52,88USD54,87USD+1,12 %+0,60 USD0
    Starbucks
    		88,75USD02:00:0087,87USD86,98USD89,25USD+1,00 %+0,88 USD0
    Fortinet
    		65,45USD02:00:0064,80USD64,59USD65,79USD+1,00 %+0,65 USD0
    American Electric Power
    		86,37USD02:00:0085,56USD84,30USD86,89USD+0,95 %+0,81 USD0
    Moderna
    		108,85USD02:00:00107,89USD106,65USD113,48USD+0,89 %+0,96 USD0
    Adobe
    		477,12USD02:00:00472,90USD472,11USD479,98USD+0,89 %+4,22 USD0
    Ansys
    		328,57USD02:00:00325,97USD324,00USD330,01USD+0,80 %+2,60 USD0
    MongoDB Registered (A)
    		369,37USD02:00:00366,46USD369,37USD369,37USD+0,79 %+2,91 USD0
    Mondelez International Registered (A)
    		71,31USD02:00:0070,75USD69,86USD71,63USD+0,79 %+0,56 USD0
    Electronic Arts
    		128,14USD02:00:00127,14USD126,14USD132,00USD+0,79 %+1,00 USD0
    Take-Two Interactive Software
    		142,83USD02:00:00141,72USD140,76USD143,60USD+0,78 %+1,11 USD0
    Alphabet Registered (C)
    		161,10USD02:00:00159,92USD155,20USD161,45USD+0,74 %+1,18 USD0
    Paychex
    		122,52USD02:00:00121,62USD120,46USD123,00USD+0,74 %+0,90 USD0
    Intuit
    		635,49USD02:00:00630,88USD621,65USD641,84USD+0,73 %+4,61 USD0
    PayPal
    		64,84USD02:00:0064,43USD64,02USD65,09USD+0,64 %+0,41 USD0
    Intel
    		34,50USD02:00:0034,28USD34,31USD35,18USD+0,64 %+0,22 USD0
    Broadcom
    		1.256,82USD02:00:001.249,19USD1.244,88USD1.285,57USD+0,61 %+7,63 USD0
    T-Mobile US
    		164,18USD02:00:00163,25USD162,15USD166,00USD+0,57 %+0,93 USD0
    Exelon
    		37,77USD02:00:0037,56USD36,82USD38,08USD+0,56 %+0,21 USD0
    GE Healthcare Technologies
    		86,72USD02:00:0086,24USD85,72USD87,54USD+0,56 %+0,48 USD0
    Alphabet
    		159,13USD02:00:00158,26USD153,15USD159,58USD+0,55 %+0,87 USD0
    Datadog Registered (A)
    		127,07USD02:00:00126,44USD124,60USD130,32USD+0,50 %+0,63 USD0
    AstraZeneca
    		71,20USD02:00:0070,85USD70,69USD72,88USD+0,49 %+0,35 USD0
    Coca-Cola Europacific Partners
    		64,95EUR24.04.2464,65EUR64,10EUR65,40EUR+0,46 %+0,30 EUR0
    Diamondback Energy
    		205,24USD02:00:00204,37USD202,94USD206,76USD+0,43 %+0,87 USD0
    Microsoft
    		409,06USD02:00:00407,57USD399,99USD412,46USD+0,37 %+1,49 USD0
    Paccar
    		113,74USD02:00:00113,32USD112,17USD115,10USD+0,37 %+0,42 USD0
    Fastenal
    		67,74USD02:00:0067,51USD66,17USD68,54USD+0,34 %+0,23 USD0