US Technologie 100 Index
17.566,26
PKT
+0,37 %
+65,22 PKT
Letzter Kurs 10:39:38 TTMzero (USD)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Zugehörige Produkte
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 476,05USD | +0,34 % | 638,23USD | -25,66 % | 331,98USD | +42,92 % | |
| 155,20USD | +0,77 % | 227,21USD | -32,21 % | 81,02USD | +90,10 % | |
| 158,69USD | +0,20 % | 170,03USD | -6,86 % | 103,70USD | +52,72 % | |
| 155,89USD | +0,27 % | 160,20USD | -2,95 % | 99,50USD | +56,26 % | |
| 157,40USD | +0,33 % | 1.365,37USD | -88,51 % | 103,28USD | +51,91 % | |
| 181,73USD | +0,25 % | 189,77USD | -4,47 % | 101,15USD | +79,22 % | |
| 81,24USD | +2,18 % | 94,72USD | -14,23 % | 69,40USD | +17,06 % | |
| 264,07USD | -0,59 % | 329,72USD | -19,91 % | 211,74USD | +24,71 % | |
| 189,43USD | -0,94 % | 204,90USD | -7,55 % | 155,00USD | +22,21 % | |
| 325,62USD | -0,36 % | 364,31USD | -10,62 % | 258,88USD | +25,78 % | |
| 168,52USD | +0,31 % | 212,88USD | -21,08 % | 155,49USD | +8,05 % | |
| 201,17USD | +0,64 % | 214,90USD | -6,98 % | 109,13USD | +83,17 % | |
| 916,28USD | +0,96 % | 1.055,87USD | -14,04 % | 564,11USD | +60,89 % | |
| 68,92USD | +0,57 % | 76,56USD | -10,49 % | 60,48USD | +13,31 % | |
| 195,07USD | +0,11 % | 258,69USD | -24,59 % | 128,02USD | +52,37 % | |
| 214,00USD | -0,43 % | 279,50USD | -23,11 % | 188,43USD | +14,06 % | |
| 242,90USD | -0,54 % | 256,84USD | -5,43 % | 201,66USD | +20,45 % | |
| 32,02USD | -0,20 % | 37,22USD | -13,97 % | 26,83USD | +19,34 % | |
| 192,16USD | -1,53 % | 319,76USD | -39,90 % | 194,93USD | -1,42 % | |
| 3.443,91USD | -0,69 % | 3.924,99USD | -12,26 % | 2.458,00USD | +40,11 % | |
| 1.291,70USD | +0,71 % | 1.437,85USD | -10,80 % | 601,29USD | +113,31 % | |
| 298,65USD | +1,68 % | 327,41USD | -10,29 % | 194,24USD | +51,21 % | |
| 229,74USD | -2,97 % | 275,00USD | -13,90 % | 160,75USD | +47,30 % | |
| 258,03USD | +0,18 % | 458,15USD | -43,68 % | 254,23USD | +1,49 % | |
| 668,51USD | +0,29 % | 704,29USD | -5,08 % | 438,78USD | +52,36 % | |
| 47,85USD | +0,13 % | 58,19USD | -17,87 % | 45,56USD | +4,91 % | |
| 66,35USD | -0,15 % | 72,67USD | -8,70 % | 56,28USD | +17,89 % | |
| 67,54USD | -0,57 % | 80,07USD | -15,65 % | 58,10USD | +16,26 % | |
| 39,14USD | +0,38 % | 47,45USD | -17,83 % | 36,39USD | +7,14 % | |
| 185,40USD | -0,67 % | 198,16USD | -6,44 % | 74,18USD | +149,93 % | |
| 54,02USD | -0,66 % | 58,57USD | -7,77 % | 38,43USD | +40,59 % | |
| 85,46USD | -0,96 % | 100,38USD | -14,86 % | 67,40USD | +26,80 % | |
| 715,19USD | -0,11 % | 787,00USD | -9,12 % | 476,75USD | +50,01 % | |
| 294,25USD | +0,19 % | 365,00USD | -19,54 % | 115,75USD | +153,73 % | |
| 34,16USD | -1,95 % | 316,85USD | -89,22 % | 29,04USD | +17,65 % | |
| 123,55USD | -2,68 % | 138,52USD | -10,81 % | 62,60USD | +97,36 % | |
| 133,86USD | -1,95 % | 143,63USD | -6,80 % | 74,75USD | +79,08 % | |
| 201,15USD | -1,37 % | 211,93USD | -5,09 % | 123,41USD | +62,99 % | |
| 123,75USD | -0,25 % | 161,10USD | -23,18 % | 102,81USD | +20,37 % | |
| 130,90USD | -2,20 % | 142,02USD | -7,83 % | 56,60USD | +131,27 % | |
| 126,31USD | -0,19 % | 144,50USD | -12,59 % | 117,50USD | +7,50 % | |
| 36,42USD | +1,87 % | 43,71USD | -16,68 % | 33,35USD | +9,21 % | |
| 68,48USD | -0,45 % | 79,04USD | -13,36 % | 52,29USD | +30,97 % | |
| 64,66USD | +0,28 % | 81,23USD | -20,40 % | 44,15USD | +46,46 % | |
| 85,19USD | -0,80 % | 94,49USD | -9,84 % | 62,35USD | +36,63 % | |
| 66,93USD | -0,56 % | 87,86USD | -23,82 % | 67,19USD | -0,39 % | |
| 47,36USD | -0,92 % | 68,57USD | -30,93 % | 46,73USD | +1,35 % | |
| 190,36USD | -0,19 % | 210,86USD | -9,72 % | 174,92USD | +8,83 % | |
| 478,24USD | -2,31 % | 583,25USD | -18,00 % | 372,50USD | +28,39 % | |
| 118,29USD | +0,51 % | 232,20USD | -49,06 % | 89,02USD | +32,88 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 412,91USD | 10:23:57 | +1,07 USD | 442.512USD | 1.798 | 2,90 Bil.EUR | |
| 168,52USD | 10:24:31 | +0,52 USD | 409.701USD | 9.392 | 2,54 Bil.EUR | |
| 850,79USD | 10:24:41 | +10,44 USD | 7.331.431USD | 33.487 | 1,96 Bil.EUR | |
| 181,73USD | 10:23:21 | +0,45 USD | 181.031USD | 3.031 | 1,75 Bil.EUR | |
| 495,83USD | 10:24:34 | +1,66 USD | 184.315USD | 1.174 | 1,03 Bil.EUR | |
| 157,40USD | 10:23:41 | +0,52 USD | 183.500USD | 3.170 | 880,40 Mrd.EUR | |
| 155,89USD | 10:23:21 | +0,42 USD | 297.782USD | 6.235 | 876,14 Mrd.EUR | |
| 1.291,70USD | 10:23:28 | +9,07 USD | 121.966USD | 148 | 504,56 Mrd.EUR | |
| 155,55USD | 10:24:41 | +0,10 USD | 766.143USD | 14.816 | 461,07 Mrd.EUR | |
| 916,28USD | 10:24:41 | +8,67 USD | 1.193.965USD | 3.802 | 337,77 Mrd.EUR | |
| 715,19USD | 02:00:00 | -0,78 USD | 31.380.736USD | 557.995 | 295,67 Mrd.EUR | |
| 617,27USD | 10:23:53 | +3,58 USD | 360.709USD | 1.874 | 257,86 Mrd.EUR | |
| 170,45USD | 10:23:16 | +0,97 USD | 850USD | 6 | 220,68 Mrd.EUR | |
| 476,05USD | 10:18:42 | +1,60 USD | 1.428USD | 4 | 213,33 Mrd.EUR | |
| 47,85USD | 10:00:11 | +0,06 USD | 4.785USD | 198 | 189,83 Mrd.EUR | |
| 160,12USD | 10:23:46 | +0,03 USD | 1.441USD | 9 | 188,13 Mrd.EUR | |
| 165,00USD | 10:23:21 | +0,68 USD | 28.673USD | 315 | 175,06 Mrd.EUR | |
| 201,17USD | 10:23:50 | +1,28 USD | 75.194USD | 807 | 172,83 Mrd.EUR | |
| 155,20USD | 10:24:35 | +1,18 USD | 1.184.335USD | 24.076 | 170,62 Mrd.EUR | |
| 68,92USD | 10:21:16 | +0,39 USD | 5.873USD | 133 | 170,60 Mrd.EUR | |
| 618,06USD | 10:00:05 | +4,85 USD | 1.236USD | 2 | 163,58 Mrd.EUR | |
| 39,14USD | 10:03:45 | +0,15 USD | 78USD | 2 | 152,89 Mrd.EUR | |
| 264,07USD | 02:00:00 | -1,57 USD | 18.996.653USD | 877.235 | 145,56 Mrd.EUR | |
| 35,76USD | 10:23:21 | +0,08 USD | 45.553USD | 2.911 | 142,82 Mrd.EUR | |
| 165,80USD | 10:21:57 | +0,10 USD | 123.100USD | 919 | 142,59 Mrd.EUR | |
| 113,75USD | 10:23:21 | +0,32 USD | 47.650USD | 605 | 134,02 Mrd.EUR | |
| 190,36USD | 02:00:00 | -0,36 USD | 92.977.811USD | 895.926 | 125,18 Mrd.EUR | |
| 118,93USD | 10:24:41 | +2,60 USD | 496.210USD | 11.471 | 123,20 Mrd.EUR | |
| 374,17USD | 02:00:00 | -4,38 USD | 96.495.823USD | 528.478 | 122,88 Mrd.EUR | |
| 3.443,91USD | 02:00:00 | -23,86 USD | 101.913.317USD | 57.109 | 119,72 Mrd.EUR | |
| 918,50USD | 10:23:25 | +6,24 USD | 108.380USD | 143 | 118,88 Mrd.EUR | |
| 242,90USD | 02:00:00 | -1,31 USD | 71.195.914USD | 534.859 | 94,59 Mrd.EUR | |
| 393,10USD | 02:00:00 | -1,07 USD | 10.903.538USD | 362.934 | 94,22 Mrd.EUR | |
| 86,41USD | 10:23:03 | +0,20 USD | 346USD | 9 | 92,91 Mrd.EUR | |
| 665,00USD | 10:12:56 | +6,02 USD | 9.975USD | 15 | 89,28 Mrd.EUR | |
| 901,19USD | 02:00:00 | +7,05 USD | 122.367.016USD | 337.041 | 88,32 Mrd.EUR | |
| 66,51USD | 02:00:00 | +0,53 USD | 81.357.719USD | 2.080.882 | 85,43 Mrd.EUR | |
| 278,74USD | 10:24:32 | +1,41 USD | 39.581USD | 196 | 79,09 Mrd.EUR | |
| 66,93USD | 02:00:00 | -0,38 USD | 75.454.264USD | 1.803.197 | 78,68 Mrd.EUR | |
| 298,65USD | 10:15:29 | +4,94 USD | 26.875USD | 194 | 77,15 Mrd.EUR | |
| 531,90USD | 10:22:54 | +4,32 USD | 2.124USD | 5 | 75,90 Mrd.EUR | |
| 238,46USD | 02:00:00 | -7,16 USD | 34.168.183USD | 1.103.313 | 72,91 Mrd.EUR | |
| 229,85USD | 10:08:11 | +2,93 USD | 4.598USD | 30 | 72,50 Mrd.EUR | |
| 63,42USD | 10:18:51 | +0,16 USD | 2.284USD | 38 | 66,59 Mrd.EUR | |
| 1.401,00USD | 10:06:15 | +3,14 USD | 15.409USD | 17 | 65,63 Mrd.EUR | |
| 189,43USD | 02:00:00 | -1,80 USD | 17.241.192USD | 1.331.403 | 65,59 Mrd.EUR | |
| 668,51USD | 02:00:00 | +1,95 USD | 53.958.065USD | 201.138 | 65,54 Mrd.EUR | |
| 1.094,80USD | 02:00:00 | +5,29 USD | 54.882.287USD | 99.308 | 63,53 Mrd.EUR | |
| 294,25USD | 10:23:45 | +0,56 USD | 15.301USD | 64 | 61,42 Mrd.EUR | |
| 158,69USD | 10:17:11 | +0,32 USD | 14.297USD | 212 | 61,34 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 177,70USD | 10:07:35 | 172,96USD | 176,12USD | 177,70USD | +2,74 % | +4,74 USD | 0 | |
| 118,93USD | 10:24:41 | 116,33USD | 118,80USD | 120,40USD | +2,24 % | +2,60 USD | 0 | |
| 81,24USD | 02:00:00 | 79,51USD | 79,85USD | 81,44USD | +2,18 % | +1,73 USD | 0 | |
| 36,42USD | 02:00:00 | 35,75USD | 35,89USD | 36,51USD | +1,87 % | +0,67 USD | 0 | |
| 298,65USD | 10:15:29 | 293,71USD | 295,19USD | 298,65USD | +1,68 % | +4,94 USD | 0 | |
| 30,88USD | 02:00:00 | 30,44USD | 30,52USD | 30,94USD | +1,45 % | +0,44 USD | 0 | |
| 229,85USD | 10:08:11 | 226,92USD | 229,85USD | 229,93USD | +1,29 % | +2,93 USD | 0 | |
| 53,19USD | 02:00:00 | 52,53USD | 52,46USD | 53,36USD | +1,26 % | +0,66 USD | 0 | |
| 850,79USD | 10:24:41 | 840,35USD | 848,80USD | 855,85USD | +1,24 % | +10,44 USD | 0 | |
| 8,2300USD | 02:00:00 | 8,1400USD | 8,1300USD | 8,3500USD | +1,11 % | +0,0900 USD | 0 | |
| 916,28USD | 10:24:41 | 907,61USD | 906,93USD | 916,28USD | +0,96 % | +8,67 USD | 0 | |
| 665,00USD | 10:12:56 | 658,98USD | 665,00USD | 665,00USD | +0,91 % | +6,02 USD | 0 | |
| 531,90USD | 10:22:54 | 527,58USD | 529,91USD | 532,00USD | +0,82 % | +4,32 USD | 0 | |
| 66,51USD | 02:00:00 | 65,98USD | 66,00USD | 66,64USD | +0,80 % | +0,53 USD | 0 | |
| 618,06USD | 10:00:05 | 613,21USD | 618,06USD | 618,06USD | +0,79 % | +4,85 USD | 0 | |
| 901,19USD | 02:00:00 | 894,14USD | 891,46USD | 912,39USD | +0,79 % | +7,05 USD | 0 | |
| 67,00USD | 10:01:23 | 66,48USD | 67,00USD | 67,00USD | +0,78 % | +0,52 USD | 0 | |
| 155,20USD | 10:24:35 | 154,02USD | 155,00USD | 157,09USD | +0,77 % | +1,18 USD | 0 | |
| 64,94USD | 10:14:49 | 64,47USD | 64,80USD | 64,94USD | +0,73 % | +0,47 USD | 0 | |
| 1.291,70USD | 10:23:28 | 1.282,63USD | 1.291,70USD | 1.300,00USD | +0,71 % | +9,07 USD | 0 | |
| 918,50USD | 10:23:25 | 912,26USD | 916,56USD | 921,52USD | +0,68 % | +6,24 USD | 0 | |
| 201,17USD | 10:23:50 | 199,89USD | 201,12USD | 202,65USD | +0,64 % | +1,28 USD | 0 | |
| 617,27USD | 10:23:53 | 613,69USD | 616,68USD | 618,90USD | +0,58 % | +3,58 USD | 0 | |
| 68,92USD | 10:21:16 | 68,53USD | 68,92USD | 69,12USD | +0,57 % | +0,39 USD | 0 | |
| 170,45USD | 10:23:16 | 169,48USD | 170,00USD | 170,45USD | +0,57 % | +0,97 USD | 0 | |
| 278,74USD | 10:24:32 | 277,33USD | 278,74USD | 278,80USD | +0,51 % | +1,41 USD | 0 | |
| 118,29USD | 02:00:00 | 117,69USD | 117,45USD | 120,05USD | +0,51 % | +0,60 USD | 0 | |
| 1.094,80USD | 02:00:00 | 1.089,51USD | 1.090,00USD | 1.103,19USD | +0,49 % | +5,29 USD | 0 | |
| 448,87USD | 10:11:51 | 446,79USD | 446,00USD | 451,37USD | +0,47 % | +2,08 USD | 0 | |
| 165,00USD | 10:23:21 | 164,32USD | 165,00USD | 166,24USD | +0,41 % | +0,68 USD | 0 | |
| 39,14USD | 10:03:45 | 38,99USD | 39,14USD | 39,14USD | +0,38 % | +0,15 USD | 0 | |
| 495,83USD | 10:24:34 | 494,17USD | 495,83USD | 497,89USD | +0,34 % | +1,66 USD | 0 | |
| 476,05USD | 10:18:42 | 474,45USD | 476,05USD | 476,17USD | +0,34 % | +1,60 USD | 0 | |
| 157,40USD | 10:23:41 | 156,88USD | 157,28USD | 157,77USD | +0,33 % | +0,52 USD | 0 | |
| 168,52USD | 10:24:31 | 168,00USD | 168,42USD | 169,05USD | +0,31 % | +0,52 USD | 0 | |
| 668,51USD | 02:00:00 | 666,56USD | 664,95USD | 673,65USD | +0,29 % | +1,95 USD | 0 | |
| 64,66USD | 02:00:00 | 64,48USD | 64,48USD | 65,54USD | +0,28 % | +0,18 USD | 0 | |
| 113,75USD | 10:23:21 | 113,43USD | 113,51USD | 113,99USD | +0,28 % | +0,32 USD | 0 | |
| 345,80USD | 10:02:28 | 344,86USD | 345,80USD | 345,80USD | +0,27 % | +0,94 USD | 0 | |
| 155,89USD | 10:23:21 | 155,47USD | 155,87USD | 156,43USD | +0,27 % | +0,42 USD | 0 | |
| 412,91USD | 10:23:57 | 411,84USD | 412,52USD | 414,00USD | +0,26 % | +1,07 USD | 0 | |
| 181,73USD | 10:23:21 | 181,28USD | 181,73USD | 182,17USD | +0,25 % | +0,45 USD | 0 | |
| 63,42USD | 10:18:51 | 63,26USD | 63,42USD | 63,45USD | +0,25 % | +0,16 USD | 0 | |
| 86,41USD | 10:23:03 | 86,21USD | 86,41USD | 86,41USD | +0,23 % | +0,20 USD | 0 | |
| 35,76USD | 10:23:21 | 35,68USD | 35,76USD | 35,97USD | +0,22 % | +0,08 USD | 0 | |
| 1.401,00USD | 10:06:15 | 1.397,86USD | 1.397,86USD | 1.401,17USD | +0,22 % | +3,14 USD | 0 | |
| 158,69USD | 10:17:11 | 158,37USD | 158,63USD | 159,28USD | +0,20 % | +0,32 USD | 0 | |
| 294,25USD | 10:23:45 | 293,69USD | 294,19USD | 294,26USD | +0,19 % | +0,56 USD | 0 | |
| 258,03USD | 02:00:00 | 257,57USD | 257,57USD | 265,05USD | +0,18 % | +0,46 USD | 0 | |
| 47,85USD | 10:00:11 | 47,79USD | 47,85USD | 47,85USD | +0,13 % | +0,06 USD | 0 |