US Technologie 100 Index
17.298,10
PKT
-1,29 %
-225,84 PKT
Letzter Kurs 16:22:57 TTMzero (USD)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Zugehörige Produkte
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 467,55USD | -2,01 % | 638,23USD | -25,44 % | 331,98USD | +43,35 % | |
| 151,35USD | -0,26 % | 227,21USD | -33,26 % | 81,02USD | +87,15 % | |
| 160,58USD | -1,39 % | 170,03USD | -4,25 % | 103,70USD | +56,99 % | |
| 154,82USD | -2,71 % | 160,20USD | -3,36 % | 99,50USD | +55,60 % | |
| 155,44USD | -3,51 % | 1.365,37USD | -88,53 % | 103,28USD | +51,62 % | |
| 172,74USD | -2,18 % | 189,77USD | -8,97 % | 101,15USD | +70,78 % | |
| 85,55USD | -0,95 % | 94,72USD | -9,30 % | 69,40USD | +23,79 % | |
| 269,25USD | -1,38 % | 329,72USD | -17,24 % | 211,74USD | +28,87 % | |
| 197,88USD | +0,70 % | 204,90USD | -3,72 % | 155,00USD | +27,27 % | |
| 325,65USD | -0,89 % | 364,31USD | -9,98 % | 258,88USD | +26,69 % | |
| 169,03USD | +0,01 % | 212,88USD | -20,60 % | 155,49USD | +8,71 % | |
| 196,02USD | -0,02 % | 214,90USD | -8,67 % | 109,15USD | +79,81 % | |
| 887,74USD | -0,51 % | 1.055,87USD | -15,65 % | 564,11USD | +57,88 % | |
| 75,36USD | +5,84 % | 76,56USD | -1,63 % | 60,48USD | +24,52 % | |
| 194,75USD | -2,14 % | 258,69USD | -24,08 % | 128,02USD | +53,41 % | |
| 215,39USD | +0,18 % | 279,50USD | -23,08 % | 188,43USD | +14,10 % | |
| 245,44USD | -0,47 % | 256,84USD | -3,54 % | 201,66USD | +22,86 % | |
| 32,64USD | -1,09 % | 37,22USD | -12,31 % | 26,83USD | +21,65 % | |
| 202,75USD | +0,38 % | 319,76USD | -36,58 % | 189,54USD | +6,99 % | |
| 3.490,74USD | -0,76 % | 3.924,99USD | -10,38 % | 2.458,00USD | +43,10 % | |
| 1.302,00USD | +3,59 % | 1.437,85USD | -12,08 % | 601,29USD | +110,24 % | |
| 274,65USD | -1,08 % | 327,41USD | -15,38 % | 194,24USD | +42,64 % | |
| 238,96USD | -0,72 % | 275,00USD | -12,48 % | 162,61USD | +48,02 % | |
| 257,55USD | -2,70 % | 458,15USD | -42,22 % | 254,23USD | +4,12 % | |
| 661,74USD | -0,36 % | 704,29USD | -5,70 % | 438,78USD | +51,36 % | |
| 48,13USD | -0,47 % | 58,19USD | -16,46 % | 45,56USD | +6,71 % | |
| 64,80EUR | -0,46 % | 67,50EUR | -4,00 % | 58,50EUR | +10,77 % | |
| 66,65USD | -1,29 % | 80,07USD | -16,16 % | 58,10USD | +15,55 % | |
| 37,83USD | -5,93 % | 47,45USD | -15,74 % | 36,39USD | +9,87 % | |
| 187,62USD | +0,78 % | 198,16USD | -5,77 % | 74,95USD | +149,13 % | |
| 54,48USD | -0,82 % | 58,57USD | -6,42 % | 38,43USD | +42,64 % | |
| 89,62USD | -2,53 % | 100,38USD | -7,61 % | 67,40USD | +37,60 % | |
| 718,78USD | -0,71 % | 787,00USD | -7,87 % | 476,75USD | +52,09 % | |
| 290,73USD | -2,32 % | 365,00USD | -19,46 % | 115,75USD | +153,98 % | |
| 33,88USD | +0,61 % | 316,85USD | -89,37 % | 29,04USD | +15,96 % | |
| 123,43USD | -2,27 % | 138,52USD | -9,39 % | 62,60USD | +100,50 % | |
| 134,97USD | -2,10 % | 143,63USD | -3,52 % | 74,75USD | +85,38 % | |
| 204,30USD | -0,46 % | 211,93USD | -3,16 % | 123,41USD | +66,31 % | |
| 121,65USD | -0,60 % | 161,10USD | -24,13 % | 102,81USD | +18,88 % | |
| 126,93USD | +0,13 % | 142,02USD | -11,10 % | 56,60USD | +123,07 % | |
| 127,04USD | -0,86 % | 144,50USD | -11,10 % | 117,50USD | +9,33 % | |
| 37,41USD | -0,95 % | 43,71USD | -13,45 % | 33,35USD | +13,43 % | |
| 67,10USD | -0,94 % | 79,04USD | -11,93 % | 52,29USD | +33,14 % | |
| 63,52USD | -2,95 % | 81,23USD | -22,22 % | 44,15USD | +43,10 % | |
| 85,17USD | -1,79 % | 94,49USD | -8,22 % | 62,35USD | +39,09 % | |
| 66,19USD | -1,33 % | 87,86USD | -23,29 % | 65,91USD | +2,26 % | |
| 44,58EUR | +0,81 % | 60,65EUR | -26,31 % | 42,97EUR | +4,00 % | |
| 194,03USD | -0,39 % | 210,86USD | -6,60 % | 174,92USD | +12,59 % | |
| 482,68USD | -2,34 % | 583,25USD | -16,61 % | 372,50USD | +30,57 % | |
| 118,08USD | -3,90 % | 228,13USD | -45,68 % | 89,02USD | +39,22 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 392,40USD | 16:08:02 | -16,66 USD | 49.582.484USD | 2.685.569 | 2,81 Bil.EUR | |
| 169,03USD | 10:45:21 | +0,01 USD | 1.032.963USD | 14.924 | 2,53 Bil.EUR | |
| 809,37USD | 16:08:01 | +12,60 USD | 131.575.045USD | 2.321.308 | 1,87 Bil.EUR | |
| 172,74USD | 10:45:36 | -3,85 USD | 1.090.376USD | 18.557 | 1,65 Bil.EUR | |
| 432,61USD | 16:08:02 | -60,89 USD | 135.744.180USD | 5.920.604 | 900,20 Mrd.EUR | |
| 155,44USD | 16:08:03 | -5,66 USD | 24.387.729USD | 3.235.086 | 865,60 Mrd.EUR | |
| 154,82USD | 10:46:15 | -4,31 USD | 881.904USD | 16.701 | 863,54 Mrd.EUR | |
| 1.302,00USD | 16:08:03 | +45,18 USD | 22.545.019USD | 162.009 | 508,40 Mrd.EUR | |
| 161,77USD | 16:08:01 | -0,36 USD | 48.251.285USD | 6.051.088 | 477,34 Mrd.EUR | |
| 887,74USD | 16:08:03 | -4,58 USD | 26.213.111USD | 127.268 | 325,93 Mrd.EUR | |
| 718,78USD | 16:07:28 | -5,11 USD | 5.899.895USD | 63.616 | 296,39 Mrd.EUR | |
| 177,73USD | 16:08:03 | +0,32 USD | 7.705.924USD | 524.545 | 229,79 Mrd.EUR | |
| 549,60USD | 10:45:16 | -5,52 USD | 296.121USD | 812 | 228,64 Mrd.EUR | |
| 467,55USD | 16:08:02 | -9,58 USD | 6.805.971USD | 131.282 | 209,57 Mrd.EUR | |
| 162,69USD | 16:07:32 | -1,49 USD | 4.435.852USD | 280.573 | 190,79 Mrd.EUR | |
| 48,13USD | 16:07:56 | -0,23 USD | 3.256.208USD | 678.162 | 190,72 Mrd.EUR | |
| 75,36USD | 16:08:02 | +4,16 USD | 20.822.394USD | 1.066.053 | 183,72 Mrd.EUR | |
| 163,68USD | 16:08:03 | +0,05 USD | 5.552.376USD | 264.550 | 173,04 Mrd.EUR | |
| 196,02USD | 16:08:03 | -0,04 USD | 5.234.962USD | 273.208 | 168,14 Mrd.EUR | |
| 625,92USD | 16:08:02 | -9,57 USD | 13.757.253USD | 44.361 | 164,85 Mrd.EUR | |
| 151,35USD | 16:08:01 | -0,39 USD | 18.783.641USD | 2.122.066 | 164,83 Mrd.EUR | |
| 174,65USD | 16:08:03 | -0,16 USD | 4.452.526USD | 316.770 | 149,86 Mrd.EUR | |
| 37,83USD | 16:07:52 | -2,39 USD | 6.065.092USD | 2.187.744 | 149,33 Mrd.EUR | |
| 269,25USD | 16:07:55 | -3,76 USD | 1.739.385USD | 72.713 | 147,94 Mrd.EUR | |
| 125,02USD | 16:08:01 | -2,53 USD | 15.783.343USD | 743.684 | 147,30 Mrd.EUR | |
| 34,80USD | 16:08:01 | +0,30 USD | 5.375.734USD | 1.772.200 | 138,50 Mrd.EUR | |
| 194,03USD | 16:07:57 | -0,76 USD | 5.278.812USD | 256.333 | 127,14 Mrd.EUR | |
| 369,13USD | 16:07:43 | -5,88 USD | 14.044.113USD | 65.296 | 120,75 Mrd.EUR | |
| 3.490,74USD | 16:07:55 | -26,78 USD | 4.193.181USD | 6.400 | 120,65 Mrd.EUR | |
| 905,00USD | 16:08:03 | +20,11 USD | 7.764.631USD | 69.102 | 117,05 Mrd.EUR | |
| 111,32USD | 16:08:03 | -0,46 USD | 11.204.084USD | 1.250.203 | 114,57 Mrd.EUR | |
| 245,44USD | 16:07:04 | -1,17 USD | 1.247.557USD | 50.157 | 95,78 Mrd.EUR | |
| 395,81USD | 16:07:58 | -4,95 USD | 6.952.001USD | 42.402 | 94,63 Mrd.EUR | |
| 87,83USD | 16:08:02 | -0,92 USD | 3.363.371USD | 331.672 | 94,48 Mrd.EUR | |
| 70,88USD | 16:07:57 | -0,43 USD | 11.062.581USD | 591.859 | 90,92 Mrd.EUR | |
| 660,97USD | 16:08:02 | +4,43 USD | 2.862.602USD | 29.068 | 86,45 Mrd.EUR | |
| 284,44USD | 16:08:01 | -9,38 USD | 6.478.825USD | 181.080 | 80,34 Mrd.EUR | |
| 888,60USD | 16:07:56 | -17,94 USD | 2.629.461USD | 22.244 | 80,13 Mrd.EUR | |
| 66,19USD | 16:07:59 | -0,89 USD | 9.903.405USD | 366.488 | 77,64 Mrd.EUR | |
| 222,00EUR | 16:11:18 | +2,00 EUR | 31.382EUR | 163 | 75,58 Mrd.EUR | |
| 522,07USD | 16:08:03 | -5,45 USD | 3.684.341USD | 54.023 | 74,56 Mrd.EUR | |
| 241,05USD | 16:08:03 | -3,01 USD | 1.720.779USD | 62.102 | 73,53 Mrd.EUR | |
| 274,65USD | 16:08:01 | -3,01 USD | 3.701.622USD | 118.342 | 71,71 Mrd.EUR | |
| 197,88USD | 16:08:03 | +1,38 USD | 2.588.934USD | 154.350 | 68,13 Mrd.EUR | |
| 63,21USD | 16:07:59 | -1,63 USD | 4.689.731USD | 616.038 | 66,20 Mrd.EUR | |
| 661,74USD | 16:08:00 | -2,39 USD | 820.138USD | 9.264 | 64,68 Mrd.EUR | |
| 1.351,98USD | 16:07:49 | -18,02 USD | 3.011.629USD | 13.085 | 63,44 Mrd.EUR | |
| 160,58USD | 16:08:01 | -2,26 USD | 7.990.606USD | 120.730 | 61,90 Mrd.EUR | |
| 290,73USD | 16:08:01 | -6,89 USD | 4.759.454USD | 127.008 | 60,43 Mrd.EUR | |
| 1.015,02USD | 16:07:57 | -77,69 USD | 7.841.202USD | 56.384 | 58,73 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 75,36USD | 16:08:02 | 71,20USD | 74,50USD | 75,99USD | +5,84 % | +4,16 USD | -0 | |
| 33,61USD | 16:07:57 | 32,34USD | 31,96USD | 34,36USD | +3,93 % | +1,27 USD | -0 | |
| 1.302,00USD | 16:08:03 | 1.256,82USD | 1.248,56USD | 1.302,00USD | +3,59 % | +45,18 USD | -0 | |
| 66,87USD | 16:08:02 | 64,85USD | 64,01USD | 66,87USD | +3,11 % | +2,02 USD | -0 | |
| 905,00USD | 16:08:03 | 884,89USD | 861,01USD | 913,96USD | +2,27 % | +20,11 USD | -0 | |
| 809,37USD | 16:08:01 | 796,77USD | 776,90USD | 814,07USD | +1,58 % | +12,60 USD | -0 | |
| 222,00EUR | 16:11:18 | 220,00EUR | 217,00EUR | 222,00EUR | +0,91 % | +2,00 EUR | -0 | |
| 34,80USD | 16:08:01 | 34,50USD | 34,52USD | 34,93USD | +0,87 % | +0,30 USD | -0 | |
| 44,58EUR | 16:13:05 | 44,22EUR | 43,50EUR | 44,69EUR | +0,81 % | +0,36 EUR | -0 | |
| 369,37USD | 02:00:00 | 366,46USD | 369,37USD | 369,37USD | +0,79 % | +2,91 USD | -0 | |
| 187,62USD | 16:07:56 | 186,16USD | 184,12USD | 187,78USD | +0,78 % | +1,46 USD | -0 | |
| 197,88USD | 16:08:03 | 196,50USD | 195,99USD | 198,46USD | +0,70 % | +1,38 USD | -0 | |
| 65,99USD | 16:08:03 | 65,53USD | 65,19USD | 67,31USD | +0,70 % | +0,46 USD | -0 | |
| 660,97USD | 16:08:02 | 656,54USD | 649,42USD | 661,07USD | +0,67 % | +4,43 USD | -0 | |
| 33,88USD | 16:07:56 | 33,67USD | 33,72USD | 34,19USD | +0,61 % | +0,21 USD | -0 | |
| 91,11USD | 16:08:02 | 90,68USD | 90,59USD | 91,83USD | +0,47 % | +0,43 USD | -0 | |
| 202,75USD | 16:07:52 | 201,99USD | 200,26USD | 205,37USD | +0,38 % | +0,76 USD | -0 | |
| 215,39USD | 16:08:00 | 215,00USD | 212,68USD | 216,23USD | +0,18 % | +0,39 USD | -0 | |
| 177,73USD | 16:08:03 | 177,41USD | 177,34USD | 180,59USD | +0,18 % | +0,32 USD | -0 | |
| 126,93USD | 16:07:41 | 126,76USD | 124,04USD | 128,04USD | +0,13 % | +0,17 USD | -0 | |
| 163,68USD | 16:08:03 | 163,63USD | 162,57USD | 165,00USD | +0,03 % | +0,05 USD | -0 | |
| 169,03USD | 10:45:21 | 169,02USD | 168,70USD | 169,20USD | +0,01 % | +0,01 USD | -0 | |
| 8,3800USD | 10:43:57 | 8,3800USD | 8,3800USD | 8,4000USD | 0,00 % | 0,0000 USD | -0 | |
| 196,02USD | 16:08:03 | 196,06USD | 193,74USD | 196,71USD | -0,02 % | -0,04 USD | -0 | |
| 174,65USD | 16:08:03 | 174,81USD | 174,29USD | 176,19USD | -0,09 % | -0,16 USD | -0 | |
| 161,77USD | 16:08:01 | 162,13USD | 158,11USD | 164,84USD | -0,22 % | -0,36 USD | -0 | |
| 151,35USD | 16:08:01 | 151,74USD | 146,79USD | 153,38USD | -0,26 % | -0,39 USD | -0 | |
| 661,74USD | 16:08:00 | 664,13USD | 660,35USD | 667,90USD | -0,36 % | -2,39 USD | -0 | |
| 194,03USD | 16:07:57 | 194,79USD | 193,05USD | 202,39USD | -0,39 % | -0,76 USD | -0 | |
| 111,32USD | 16:08:03 | 111,78USD | 108,13USD | 113,32USD | -0,41 % | -0,46 USD | -0 | |
| 204,30USD | 16:08:00 | 205,24USD | 203,44USD | 206,36USD | -0,46 % | -0,94 USD | -0 | |
| 121,96USD | 16:07:45 | 122,52USD | 121,81USD | 123,91USD | -0,46 % | -0,56 USD | -0 | |
| 64,80EUR | 13:02:24 | 65,10EUR | 64,80EUR | 64,80EUR | -0,46 % | -0,30 EUR | -0 | |
| 48,13USD | 16:07:56 | 48,35USD | 48,10USD | 48,92USD | -0,47 % | -0,23 USD | -0 | |
| 535,48USD | 16:07:28 | 538,01USD | 534,38USD | 551,66USD | -0,47 % | -2,53 USD | -0 | |
| 245,44USD | 16:07:04 | 246,61USD | 245,13USD | 250,29USD | -0,47 % | -1,17 USD | -0 | |
| 887,74USD | 16:08:03 | 892,32USD | 871,19USD | 901,20USD | -0,51 % | -4,58 USD | -0 | |
| 121,65USD | 16:07:40 | 122,39USD | 121,57USD | 123,17USD | -0,60 % | -0,74 USD | -0 | |
| 70,88USD | 16:07:57 | 71,31USD | 70,71USD | 71,75USD | -0,60 % | -0,43 USD | -0 | |
| 38,33USD | 16:07:59 | 38,57USD | 38,33USD | 38,96USD | -0,62 % | -0,24 USD | -0 | |
| 54,96USD | 16:08:02 | 55,33USD | 54,40USD | 55,69USD | -0,67 % | -0,37 USD | -0 | |
| 718,78USD | 16:07:28 | 723,89USD | 718,48USD | 727,29USD | -0,71 % | -5,11 USD | -0 | |
| 238,96USD | 16:07:49 | 240,69USD | 238,71USD | 241,01USD | -0,72 % | -1,73 USD | -0 | |
| 412,20EUR | 16:21:14 | 415,20EUR | 410,80EUR | 417,00EUR | -0,72 % | -3,00 EUR | -0 | |
| 3.490,74USD | 16:07:55 | 3.517,52USD | 3.477,84USD | 3.534,00USD | -0,76 % | -26,78 USD | -0 | |
| 54,48USD | 16:08:02 | 54,93USD | 54,33USD | 55,14USD | -0,82 % | -0,45 USD | -0 | |
| 220,41USD | 16:07:56 | 222,25USD | 219,91USD | 223,62USD | -0,83 % | -1,84 USD | -0 | |
| 127,04USD | 16:07:49 | 128,14USD | 126,96USD | 129,06USD | -0,86 % | -1,10 USD | -0 | |
| 17,655USD | 16:08:02 | 17,810USD | 17,625USD | 17,920USD | -0,87 % | -0,155 USD | -0 | |
| 325,65USD | 16:07:59 | 328,57USD | 325,61USD | 328,59USD | -0,89 % | -2,92 USD | -0 |