Neuigkeiten
18:37 Uhr · dpa-AFX | ||
12:15 Uhr · dpa-AFX | ||
09:23 Uhr · dpa-AFX | ||
08:59 Uhr · dpa-AFX | ||
08:21 Uhr · dpa-AFX | ||
| ||
|
Börsenplatz | Citigroup |
Letzter Kurs | 40.338,16 PKT |
Performance | -0,93 % |
Kurszeit | 20:00:37 |
Tageshoch | 40.378,16 PKT |
Tagestief | 40.153,16 PKT |
Vortageskurs | 40.718,77 PKT |
52-Wochen Hoch | 41.143,53 PKT |
52-Wochen Tief | 27.396,36 PKT |
Performance 1 Monat | +2,86 % |
Performance 1 Jahr | +46,42 % |
1 Tag | 40.338,16 PKT | -0,93 % |
1 Woche | 40.818,53 PKT | -1,18 % |
1 Monat | 39.173,94 PKT | +2,97 % |
3 Monate | 33.500,44 PKT | +20,41 % |
6 Monate | 31.857,34 PKT | +26,62 % |
Lfd. Jahr | 33.307,70 PKT | +21,11 % |
1 Jahr | 27.518,86 PKT | +46,58 % |
3 Jahre | 29.354,48 PKT | +37,42 % |
5 Jahre | 21.089,47 PKT | +91,27 % |
10 Jahre | 19.002,28 PKT | +112,28 % |
18:37 Uhr · dpa-AFX | ||
12:15 Uhr · dpa-AFX | ||
09:23 Uhr · dpa-AFX | ||
08:59 Uhr · dpa-AFX | ||
08:21 Uhr · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
153,60 | 19:11:32 | -1,60 | -1,03 | 3.788.357 | ||
23,305 | 19:23:06 | -0,060 | -0,26 | 450.366 | ||
38,79 | 19:57:52 | +0,81 | +2,13 | 331.428 | ||
79,15 | 19:36:49 | -0,55 | -0,69 | 305.965 | ||
8,7980 | 19:57:43 | -72,9820 | -89,24 | 211.221 | ||
20,990 | 19:43:50 | -41,170 | -66,23 | 205.830 | ||
127,70 | 19:47:09 | +1,75 | +1,39 | 121.731 | ||
55,38 | 19:17:03 | +0,70 | +1,28 | 120.184 | ||
84,28 | 19:56:12 | -0,88 | -1,03 | 103.493 | ||
118,00 | 19:33:03 | +1,00 | +0,85 | 78.306 | ||
25,75 | 17:39:43 | -0,96 | -3,59 | 78.152 | ||
8,7740 | 16:54:14 | -0,0660 | -0,75 | 76.927 | ||
13,743 | 13:05:00 | -0,402 | -2,84 | 71.465 | ||
50,46 | 19:48:33 | -0,90 | -1,75 | 64.813 | ||
21,420 | 17:53:59 | -0,180 | -0,83 | 58.287 | ||
28,06 | 29.02.24 | -8,04 | -22,26 | 53.321 | ||
1,0955 | 19:07:35 | -0,0275 | -2,45 | 47.561 | ||
15,485 | 19:38:30 | -134,515 | -89,68 | 47.028 | ||
41,00 | 16:41:31 | -0,40 | -0,97 | 44.247 | ||
14,300 | 15:50:50 | +1,500 | +11,72 | 43.754 | ||
26,07 | 19:02:54 | +0,24 | +0,93 | 39.508 | ||
43,00 | 17:43:21 | -0,48 | -1,10 | 39.272 | ||
242,90 | 17:16:02 | +4,90 | +2,06 | 37.798 | ||
40,05 | 19:37:12 | -0,45 | -1,11 | 31.058 | ||
29,80 | 11:09:32 | +0,40 | +1,36 | 29.698 | ||
16,720 | 18:06:30 | +0,370 | +2,26 | 27.437 | ||
18,260 | 18:19:33 | -36,940 | -66,92 | 23.951 | ||
13,500 | 15:52:29 | +0,700 | +5,47 | 23.600 | ||
32,80 | 27.03.24 | -0,80 | -2,38 | 23.334 | ||
24,650 | 15:15:44 | +0,270 | +1,11 | 23.165 | ||
10,400 | 19:33:08 | -19,200 | -64,86 | 21.436 | ||
12,300 | 17:58:41 | -0,300 | -2,38 | 19.696 | ||
11,535 | 16:50:26 | +0,040 | +0,35 | 19.491 | ||
19,900 | 15:28:50 | +0,300 | +1,53 | 19.057 | ||
15,950 | 17:42:41 | -0,195 | -1,21 | 18.986 | ||
24,400 | 15:29:02 | +1,000 | +4,27 | 18.568 | ||
12,900 | 18:27:51 | -25,880 | -66,74 | 18.476 | ||
15,800 | 14:24:28 | -0,500 | -3,07 | 18.264 | ||
68,50 | 18:38:39 | +1,00 | +1,48 | 17.463 | ||
13,600 | 18:27:26 | +0,300 | +2,26 | 17.214 | ||
22,600 | 17:35:52 | -0,250 | -1,09 | 16.916 | ||
5,9100 | 14:53:38 | -0,0150 | -0,25 | 15.887 | ||
11,200 | 16:29:12 | -31,400 | -73,71 | 15.525 | ||
27,60 | 16:17:47 | +0,05 | +0,18 | 13.548 | ||
16,500 | 16:57:13 | -0,400 | -2,37 | 13.360 | ||
12,400 | 12:30:56 | -0,300 | -2,36 | 12.837 | ||
22,810 | 16:52:23 | -0,940 | -3,96 | 12.790 | ||
12,600 | 16:47:20 | -46,400 | -78,64 | 12.738 | ||
433,50 | 17:44:18 | +3,70 | +0,86 | 11.227 | ||
12,840 | 27.03.24 | +0,240 | +1,90 | 10.815 |
Name | Nikkei Stock Average |
Namenszusatz | Nikkei Stock Average |
Kategorie | Index |
WKN | CG3AA4 |
ISIN | JP9010C00002 |
Land | Japan |
Anbieter | NIKKEI Indices Tokyo Japan |
Herkunft | Japan |