Börsenplatz | Nasdaq |
Letzter Kurs | 26.277,53 PKT |
Performance | +0,98 % |
Kurszeit | 22.04.24 |
Tageshoch | 26.320,54 PKT |
Tagestief | 26.114,64 PKT |
Vortageskurs | 26.023,13 PKT |
52-Wochen Hoch | 27.476,26 PKT |
52-Wochen Tief | 22.857,89 PKT |
Performance 1 Monat | +3,84 % |
Performance 1 Jahr | +0,77 % |
1 Tag | 26.277,53 PKT | +0,98 % |
1 Woche | 26.460,16 PKT | -0,69 % |
1 Monat | 25.742,04 PKT | +2,08 % |
3 Monate | 27.004,71 PKT | -2,69 % |
6 Monate | 24.563,17 PKT | +6,98 % |
Lfd. Jahr | 26.114,43 PKT | +0,62 % |
1 Jahr | 26.525,46 PKT | -0,93 % |
3 Jahre | 18.019,22 PKT | +45,83 % |
5 Jahre | 19.261,59 PKT | +36,42 % |
10 Jahre | 9.081,47 PKT | +189,35 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
3,4000 | 11:29:52 | -0,0660 | -1,90 | 143.370 | ||
11,115 | 11:32:55 | +0,075 | +0,68 | 134.336 | ||
10,120 | 22.04.24 | +0,175 | +1,76 | 77.730 | ||
32,29 | 11:21:40 | -0,04 | -0,12 | 40.787 | ||
12,670 | 11:30:48 | -0,180 | -1,40 | 37.032 | ||
43,48 | 10:28:26 | +0,03 | +0,07 | 26.624 | ||
26,30 | 11:21:42 | -0,13 | -0,49 | 20.891 | ||
5,4620 | 10:48:26 | -0,0300 | -0,55 | 17.535 | ||
15,305 | 22.04.24 | +0,115 | +0,76 | 14.299 | ||
48,42 | 22.04.24 | -0,68 | -1,38 | 9.676 | ||
24,880 | 22.04.24 | +0,280 | +1,14 | 9.468 | ||
24,450 | 09:30:12 | -0,250 | -1,01 | 9.218 | ||
12,265 | 10:08:20 | -0,005 | -0,04 | 6.392 | ||
33,35 | 22.04.24 | -0,15 | -0,45 | 5.669 | ||
28,50 | 11:22:30 | -0,05 | -0,18 | 5.130 | ||
22,850 | 11:32:55 | -0,450 | -1,93 | 3.480 | ||
39,60 | 25.11.22 | -0,50 | -1,25 | 2.970 | ||
5,4100 | 11:22:04 | -0,0400 | -0,73 | 2.489 | ||
1,9120 | 22.04.24 | +0,0420 | +2,25 | 1.701 | ||
5,2900 | 22.04.24 | -0,0600 | -1,12 | 1.590 | ||
7,2350 | 22.04.24 | +0,0600 | +0,84 | 1.439 | ||
61,60 | 22.04.24 | -0,40 | -0,65 | 1.233 | ||
3,7640 | 09:30:16 | -0,0500 | -1,31 | 1.172 | ||
17,160 | 22.04.24 | +0,379 | +2,26 | 1.012 | ||
33,50 | 19.04.24 | +0,10 | +0,30 | 302 | ||
68,80 | 09:30:14 | +0,10 | +0,15 | 69 | ||
17,400 | 22.04.24 | +0,060 | +0,35 | 52 | ||
43,30 | 09:30:15 | -0,06 | -0,14 | 43 | ||
2,3550 | 09:30:22 | +0,0190 | +0,81 | 38 | ||
16,965 | 09:30:26 | +0,005 | +0,03 | 34 | ||
18,840 | 09:30:25 | -0,010 | -0,05 | 19 | ||
9,0700 | 09:30:17 | -0,0340 | -0,37 | 18 | ||
12,900 | 09:30:14 | +0,050 | +0,39 | 13 | ||
17,100 | 11:34:48 | -0,030 | -0,18 | 0 | ||
1,9270 | 11:34:44 | +0,0070 | +0,36 | 0 | ||
5,2100 | 11:34:41 | +0,0200 | +0,39 | 0 | ||
1,2700 | 09.04.21 | +0,0500 | +4,10 | 0 | ||
9,6200 | 11:33:08 | +0,0100 | +0,10 | 0 | ||
6,9000 | 11:33:44 | +0,1450 | +2,15 | 0 | ||
3,1200 | 11:32:32 | -0,0150 | -0,48 | 0 | ||
23,100 | 11:33:37 | -0,900 | -3,75 | 0 | ||
1,2925 | 11:33:52 | -0,0275 | -2,08 | 0 | ||
13,850 | 11:33:56 | +0,075 | +0,54 | 0 | ||
0,0060 | 22.04.24 | 0,0000 | 0,00 | 0 | ||
3,1950 | 11:34:41 | -0,0300 | -0,93 | 0 | ||
36,26 | 22.04.24 | +0,56 | +1,57 | 0 | ||
3,3600 | 11:35:03 | +0,0550 | +1,66 | 0 | ||
23,000 | 11:32:58 | -0,450 | -1,92 | 0 | ||
30,45 | 11:32:28 | +0,10 | +0,33 | 0 | ||
8,9200 | 11:33:49 | -0,0050 | -0,06 | 0 |
Name | OMX Helsinki CAP GI |
Namenszusatz | 5 Best Bid&Offer Price Levels+Aggregated Volumes Of Each Sh |
Kategorie | Index |
ISIN | FI0008900238 |
Symbol | OMXHCAPGI |
Land | Finnland |
Anbieter | OMXH Yield Indices Helsinki Stock Exchange |
Herkunft | Finnland |