Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 7.053,77 PKT |
Performance | -0,95 % |
Kurszeit | 17:30:00 |
Tageshoch | 7.121,75 PKT |
Tagestief | 7.010,03 PKT |
Vortageskurs | 7.121,75 PKT |
52-Wochen Hoch | 7.313,19 PKT |
52-Wochen Tief | 5.818,83 PKT |
Performance 1 Monat | -1,69 % |
Performance 1 Jahr | +10,88 % |
1 Tag | 7.053,77 PKT | -0,95 % |
1 Woche | 6.998,14 PKT | +0,79 % |
1 Monat | 7.164,22 PKT | -1,54 % |
3 Monate | 6.689,58 PKT | +5,44 % |
6 Monate | 5.922,38 PKT | +19,10 % |
Lfd. Jahr | 6.676,12 PKT | +5,66 % |
1 Jahr | 6.351,93 PKT | +11,05 % |
3 Jahre | 6.276,93 PKT | +12,38 % |
5 Jahre | 5.077,95 PKT | +38,91 % |
10 Jahre | 3.627,61 PKT | +94,45 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,652 | 17:43:37 | +1,238 | +8,03 | 43.510.158 | ||
513,40 | 17:43:27 | -7,00 | -1,35 | 28.717.011 | ||
9,1800 | 17:43:52 | -0,4650 | -4,82 | 21.748.674 | ||
50,94 | 17:42:32 | -0,47 | -0,91 | 19.915.169 | ||
73,34 | 17:41:58 | -0,70 | -0,95 | 16.106.844 | ||
262,90 | 17:43:20 | -3,70 | -1,39 | 15.065.891 | ||
32,50 | 17:43:22 | +1,08 | +3,44 | 14.114.729 | ||
119,15 | 17:43:34 | -1,15 | -0,96 | 13.786.465 | ||
14,095 | 17:43:47 | +0,195 | +1,40 | 12.798.887 | ||
31,82 | 17:43:17 | +0,09 | +0,28 | 9.615.015 | ||
21,820 | 17:43:41 | -1,180 | -5,13 | 7.205.404 | ||
170,24 | 17:42:11 | -4,94 | -2,82 | 6.443.212 | ||
173,38 | 17:43:39 | -1,08 | -0,62 | 5.795.558 | ||
26,98 | 17:39:13 | -0,05 | -0,18 | 5.494.800 | ||
38,03 | 17:41:59 | -0,47 | -1,22 | 5.099.866 | ||
423,30 | 17:43:22 | -8,70 | -2,01 | 4.949.236 | ||
30,83 | 17:29:23 | +1,95 | +6,75 | 4.783.412 | ||
21,690 | 17:42:47 | -0,080 | -0,37 | 4.726.794 | ||
42,04 | 17:41:53 | -0,68 | -1,59 | 3.843.304 | ||
37,76 | 17:41:22 | -1,44 | -3,67 | 3.826.164 | ||
27,65 | 17:42:14 | -1,66 | -5,65 | 3.680.250 | ||
39,34 | 17:42:11 | -1,66 | -4,05 | 3.317.766 | ||
29,10 | 17:43:38 | -2,65 | -8,35 | 3.307.240 | ||
17,730 | 17:41:41 | +0,095 | +0,54 | 3.095.789 | ||
44,29 | 17:38:24 | -3,10 | -6,54 | 2.847.889 | ||
6,6380 | 17:41:26 | -0,0360 | -0,54 | 2.602.431 | ||
26,50 | 17:40:34 | -4,92 | -15,66 | 2.591.054 | ||
104,85 | 17:42:46 | -1,90 | -1,78 | 2.573.082 | ||
283,50 | 17:39:08 | -9,40 | -3,21 | 2.426.969 | ||
130,40 | 17:39:05 | -7,60 | -5,51 | 2.369.614 | ||
25,30 | 17:42:55 | -0,05 | -0,20 | 2.318.399 | ||
6,7260 | 17:37:46 | -0,0180 | -0,27 | 2.304.506 | ||
7,0020 | 17:29:53 | +0,2640 | +3,92 | 2.192.773 | ||
61,82 | 17:42:45 | -1,44 | -2,28 | 1.805.556 | ||
12,470 | 17:39:12 | -0,025 | -0,20 | 1.709.940 | ||
4,4360 | 17:41:55 | -0,0910 | -2,01 | 1.707.203 | ||
24,890 | 17:36:21 | -0,470 | -1,85 | 1.545.344 | ||
170,30 | 17:43:35 | -3,70 | -2,13 | 1.542.817 | ||
99,90 | 17:28:14 | -4,00 | -3,85 | 1.497.148 | ||
181,65 | 17:21:59 | +0,40 | +0,22 | 1.408.981 | ||
26,88 | 17:41:04 | -0,18 | -0,67 | 1.397.087 | ||
226,70 | 17:42:04 | -1,30 | -0,57 | 1.364.026 | ||
93,22 | 17:40:35 | -0,14 | -0,15 | 1.332.121 | ||
44,40 | 17:34:53 | -3,30 | -6,92 | 1.251.106 | ||
27,29 | 17:36:10 | +0,11 | +0,40 | 1.220.345 | ||
227,80 | 17:31:02 | -4,40 | -1,89 | 1.190.610 | ||
41,86 | 17:38:10 | -0,89 | -2,08 | 1.137.359 | ||
89,46 | 17:24:40 | -1,74 | -1,91 | 1.097.411 | ||
102,70 | 17:43:34 | -4,80 | -4,47 | 1.088.674 | ||
6,2500 | 17:39:14 | -0,0700 | -1,11 | 1.080.157 |
Name | PRIME All share-Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 720332 |
ISIN | DE0007203325 |
Symbol | PXAP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |