Börsenplatz | ICE Futures Electronic Trading |
Letzter Kurs | 1.771,40 PKT |
Performance | -0,24 % |
Kurszeit | 01.07.17 |
Tageshoch | 1.490,63 PKT |
Tagestief | 1.473,21 PKT |
Vortageskurs | 1.775,70 PKT |
1 Tag | 1.771,40 PKT | -0,24 % |
10 Jahre | 1.239,00 PKT | +42,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
21,170 | 01.11.23 | +0,100 | +0,47 | 327.515.441 | ||
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
46,57 | 02:04:00 | +0,34 | +0,74 | 236.736.679 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
51,91 | 02:04:00 | +0,04 | +0,08 | 231.034.540 | ||
754,72 | 02:00:00 | -7,14 | -0,94 | 205.356.989 | ||
41,49 | 20.09.18 | +0,01 | +0,02 | 198.723.667 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
851,71 | 02:04:00 | +22,28 | +2,69 | 166.044.487 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
7,3100 | 01.08.18 | -0,0800 | -1,08 | 112.008.608 | ||
18,320 | 02:04:00 | -0,230 | -1,24 | 96.355.694 | ||
1.265,67 | 02:00:00 | -72,97 | -5,45 | 87.994.794 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
68,40 | 30.07.20 | -0,01 | -0,01 | 79.520.124 | ||
338,89 | 02:04:00 | +0,81 | +0,24 | 69.790.938 | ||
117,24 | 02:04:00 | +1,30 | +1,12 | 68.015.834 | ||
115,09 | 02:04:00 | -4,62 | -3,86 | 64.194.458 | ||
43,13 | 02:04:00 | -0,01 | -0,02 | 61.775.800 | ||
103,14 | 02:00:00 | -0,56 | -0,54 | 60.819.397 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
90,99 | 02:04:00 | +1,94 | +2,18 | 52.901.905 | ||
169,62 | 02:04:01 | +0,39 | +0,23 | 52.896.263 | ||
45,99 | 19.04.24 | +0,12 | +0,26 | 52.581.299 | ||
22,630 | 02:04:00 | -0,510 | -2,20 | 47.024.013 | ||
388,27 | 02:04:00 | -6,86 | -1,74 | 46.041.753 | ||
24,410 | 05.10.18 | +0,480 | +2,01 | 44.293.613 | ||
42,54 | 02:04:00 | -1,19 | -2,72 | 43.876.898 | ||
123,27 | 02:04:00 | +5,36 | +4,55 | 43.281.546 | ||
64,38 | 02:04:00 | +0,18 | +0,28 | 42.415.944 | ||
75,35 | 02:04:00 | -0,27 | -0,36 | 40.300.666 | ||
53,70 | 02:04:00 | -0,75 | -1,38 | 39.842.670 | ||
299,71 | 02:04:00 | +20,21 | +7,23 | 39.324.237 | ||
154,69 | 02:04:00 | -3,50 | -2,21 | 38.806.184 | ||
64,79 | 02:04:00 | -0,82 | -1,25 | 37.423.475 | ||
94,32 | 02:04:00 | +0,21 | +0,22 | 37.064.318 | ||
75,19 | 02:04:00 | +1,30 | +1,76 | 35.744.341 | ||
9,6700 | 19.11.19 | -0,0300 | -0,31 | 35.408.195 |
Name | Russell 2000 Value Index |
Kategorie | Index |
Land | USA |
Anbieter | Russell Indices |
Herkunft | USA |