Börsenplatz | ICE Futures Electronic Trading |
Letzter Kurs | 1.771,40 PKT |
Performance | -0,24 % |
Kurszeit | 01.07.17 |
Tageshoch | 1.490,63 PKT |
Tagestief | 1.473,21 PKT |
Vortageskurs | 1.775,70 PKT |
1 Tag | 1.771,40 PKT | -0,24 % |
10 Jahre | 1.239,00 PKT | +42,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
22,120 | 02:04:00 | -0,260 | -1,16 | 25.651.007 | ||
24,300 | 02:04:00 | +0,290 | +1,21 | 25.533.473 | ||
17,020 | 28.09.19 | +0,010 | +0,06 | 24.072.060 | ||
30,48 | 15.08.20 | -0,31 | -1,01 | 14.407.603 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
11,280 | 02:04:00 | +0,240 | +2,17 | 8.180.520 | ||
35,70 | 02:04:00 | +0,88 | +2,53 | 8.043.846 | ||
11,440 | 21.09.19 | -0,080 | -0,69 | 6.576.909 | ||
21,280 | 02:04:00 | +0,290 | +1,38 | 6.494.461 | ||
10,950 | 11.04.19 | -0,070 | -0,64 | 6.158.218 | ||
13,240 | 19.09.19 | -0,010 | -0,08 | 5.686.783 | ||
686,90 | 15:22:13 | +13,30 | +1,97 | 5.667.807 | ||
5,7900 | 09.06.21 | -0,0100 | -0,17 | 4.831.515 | ||
62,58 | 02:04:00 | -1,91 | -2,96 | 4.812.839 | ||
99,70 | 02:00:00 | -0,30 | -0,30 | 4.782.989 | ||
56,90 | 21.08.18 | 0,00 | 0,00 | 3.957.936 | ||
12,530 | 26.03.19 | -0,080 | -0,63 | 3.731.435 | ||
89,99 | 02:04:00 | -0,63 | -0,70 | 3.723.511 | ||
32,01 | 02:04:01 | +0,19 | +0,60 | 3.435.728 | ||
80,71 | 02:04:01 | +0,81 | +1,01 | 3.211.258 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
34,50 | 02:00:00 | +0,56 | +1,65 | 3.114.695 | ||
39,91 | 02:04:00 | +0,43 | +1,09 | 2.996.704 | ||
45,22 | 02:00:00 | +0,28 | +0,62 | 2.967.097 | ||
1.236,00 | 15:23:11 | -6,50 | -0,52 | 2.927.990 | ||
42,31 | 02:04:00 | +3,25 | +8,32 | 2.858.592 | ||
82,29 | 02:04:00 | +0,69 | +0,85 | 2.825.267 | ||
19,040 | 02:04:00 | -0,390 | -2,01 | 2.480.184 | ||
50,17 | 02:04:00 | -0,02 | -0,04 | 2.447.793 | ||
26,61 | 02:00:00 | +1,00 | +3,90 | 2.202.946 | ||
10,940 | 02:04:00 | +0,110 | +1,02 | 2.188.654 | ||
12,400 | 02:00:00 | +0,120 | +0,98 | 2.121.308 | ||
31,83 | 02:04:00 | +0,77 | +2,48 | 2.107.601 | ||
9,3700 | 02:04:00 | +0,0800 | +0,86 | 2.105.086 | ||
16,240 | 02:00:00 | -0,320 | -1,93 | 2.022.099 | ||
103,54 | 02:00:00 | +0,53 | +0,51 | 1.924.571 | ||
7,6800 | 02:10:00 | +0,0800 | +1,05 | 1.842.230 | ||
90,00 | 02:00:00 | -0,04 | -0,04 | 1.701.991 | ||
7,6100 | 02:04:00 | +0,1000 | +1,33 | 1.693.753 | ||
29,45 | 02:04:00 | -0,14 | -0,47 | 1.648.820 | ||
61,37 | 02:00:00 | -0,28 | -0,45 | 1.637.417 | ||
34,79 | 02:00:00 | +0,18 | +0,52 | 1.592.530 | ||
48,02 | 02:00:00 | +0,02 | +0,04 | 1.387.434 | ||
33,41 | 02:04:00 | +0,14 | +0,42 | 1.378.394 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
0,3350 | 02:10:00 | +0,1350 | +67,50 | 1.263.015 | ||
11,330 | 02:04:00 | +0,110 | +0,98 | 1.261.601 | ||
33,65 | 02:00:00 | +0,50 | +1,51 | 1.244.522 |
Name | Russell 2000 Value Index |
Kategorie | Index |
Land | USA |
Anbieter | Russell Indices |
Herkunft | USA |