S&P 500 Index
5.088,56
PKT
+0,39 %
+19,72 PKT
Letzter Kurs 07:43:01 TTMzero (USD)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Zugehörige Produkte
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 93,00USD | +0,41 % | 94,95USD | -2,05 % | 71,47USD | +30,13 % | |
| 87,92USD | +1,17 % | 89,96USD | -2,27 % | 63,87USD | +37,65 % | |
| 107,59USD | +0,49 % | 121,64USD | -11,55 % | 89,68USD | +19,97 % | |
| 169,54USD | +0,98 % | 182,88USD | -7,29 % | 130,97USD | +29,45 % | |
| 296,48EUR | +0,10 % | 356,40EUR | -16,83 % | 239,40EUR | +23,82 % | |
| 231,00EUR | -0,86 % | 241,00EUR | -4,15 % | 153,85EUR | +50,15 % | |
| 472,90USD | +1,29 % | 638,23USD | -25,90 % | 331,98USD | +42,45 % | |
| 152,27USD | +2,44 % | 227,21USD | -32,98 % | 81,02USD | +87,94 % | |
| 17,130USD | +2,57 % | 24,195USD | -29,20 % | 11,600USD | +47,67 % | |
| 83,75USD | +0,28 % | 86,26USD | -2,91 % | 64,10USD | +30,67 % | |
| 139,20USD | +3,95 % | 151,46USD | -8,09 % | 96,94USD | +43,59 % | |
| 233,71USD | -0,28 % | 307,77USD | -24,06 % | 214,03USD | +9,19 % | |
| 160,95USD | +2,77 % | 170,03USD | -5,34 % | 103,70USD | +55,21 % | |
| 101,76USD | +0,87 % | 129,15USD | -21,21 % | 76,85USD | +32,42 % | |
| 114,21USD | +1,71 % | 247,30USD | -53,82 % | 106,70USD | +7,04 % | |
| 119,49USD | +0,78 % | 135,39USD | -11,74 % | 91,23USD | +30,98 % | |
| 311,88USD | +3,68 % | 412,42USD | -24,38 % | 176,44USD | +76,76 % | |
| 119,00EUR | 0,00 % | 126,50EUR | -5,93 % | 90,00EUR | +32,22 % | |
| 49,97USD | +0,16 % | 56,26USD | -11,18 % | 45,17USD | +10,64 % | |
| 175,28USD | -0,07 % | 176,09USD | -0,46 % | 100,74USD | +73,99 % | |
| 158,26USD | +1,27 % | 160,20USD | -1,21 % | 99,50USD | +59,06 % | |
| 159,92USD | +1,25 % | 1.365,37USD | -88,29 % | 103,28USD | +54,85 % | |
| 42,87USD | +0,70 % | 48,03USD | -10,74 % | 39,07USD | +9,74 % | |
| 179,54USD | +1,30 % | 189,77USD | -5,39 % | 101,15USD | +77,50 % | |
| 8,4025EUR | +0,15 % | 10,200EUR | -17,62 % | 7,9250EUR | +6,03 % | |
| 74,02USD | -0,48 % | 91,16USD | -18,80 % | 67,68USD | +9,37 % | |
| 14,230USD | -2,06 % | 128,90USD | -88,96 % | 10,865USD | +30,97 % | |
| 85,56USD | +0,78 % | 94,72USD | -9,67 % | 69,40USD | +23,29 % | |
| 238,96USD | +2,56 % | 235,36USD | +1,53 % | 140,90USD | +69,60 % | |
| 74,93USD | -0,04 % | 78,92USD | -5,06 % | 48,95USD | +53,07 % | |
| 174,18USD | +1,09 % | 219,11USD | -20,51 % | 154,56USD | +12,69 % | |
| 119,87USD | +0,51 % | 152,98USD | -21,64 % | 113,37USD | +5,73 % | |
| 407,69USD | -3,25 % | 440,74USD | -7,50 % | 279,99USD | +45,61 % | |
| 179,85USD | +1,12 % | 186,29USD | -3,46 % | 133,12USD | +35,10 % | |
| 273,54USD | +0,60 % | 329,72USD | -17,04 % | 211,74USD | +29,19 % | |
| 114,26USD | +2,15 % | 119,43USD | -4,33 % | 72,72USD | +57,12 % | |
| 189,93USD | +1,94 % | 204,90USD | -7,31 % | 155,00USD | +22,54 % | |
| 325,97USD | +0,36 % | 364,31USD | -10,52 % | 258,88USD | +25,92 % | |
| 291,80EUR | +0,07 % | 323,00EUR | -9,66 % | 255,00EUR | +14,43 % | |
| 32,06USD | -1,26 % | 46,14USD | -30,52 % | 29,47USD | +8,79 % | |
| 166,90USD | +0,64 % | 212,88USD | -21,60 % | 155,49USD | +7,34 % | |
| 193,24USD | +2,00 % | 214,90USD | -10,08 % | 109,15USD | +77,04 % | |
| 65,91EUR | +0,40 % | 103,40EUR | -36,27 % | 64,63EUR | +1,97 % | |
| 87,75EUR | +0,13 % | 88,76EUR | -1,14 % | 63,75EUR | +37,64 % | |
| 61,79USD | -1,14 % | 87,30USD | -29,22 % | 50,72USD | +21,83 % | |
| 251,18USD | +2,33 % | 307,65USD | -18,36 % | 132,00USD | +90,29 % | |
| 237,87USD | +0,15 % | 256,10USD | -7,12 % | 198,51USD | +19,83 % | |
| 176,31USD | +0,98 % | 189,34USD | -6,88 % | 116,01USD | +51,98 % | |
| 16,500USD | +1,16 % | 18,150USD | -9,09 % | 13,440USD | +22,77 % | |
| 117,67USD | -0,35 % | 125,17USD | -5,99 % | 101,00USD | +16,50 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 407,57USD | 02:00:00 | +6,61 USD | 252.099.694USD | 5.432.783 | 2,85 Bil.EUR | |
| 166,90USD | 02:00:00 | +1,06 USD | 173.452.075USD | 17.120.242 | 2,51 Bil.EUR | |
| 824,23USD | 02:00:00 | +29,05 USD | 1.440.768.267USD | 7.454.481 | 1,89 Bil.EUR | |
| 179,54USD | 02:00:00 | +2,31 USD | 119.845.861USD | 9.371.357 | 1,72 Bil.EUR | |
| 496,10USD | 02:00:00 | +14,37 USD | 154.031.662USD | 3.570.378 | 1,03 Bil.EUR | |
| 159,92USD | 02:00:00 | +1,97 USD | 101.921.076USD | 6.670.255 | 891,62 Mrd.EUR | |
| 158,26USD | 02:00:00 | +1,98 USD | 106.695.918USD | 7.337.078 | 885,73 Mrd.EUR | |
| 745,69USD | 02:04:00 | +14,36 USD | 590.902.292USD | 1.146.758 | 666,17 Mrd.EUR | |
| 192,14USD | 02:04:00 | +2,73 USD | 1.054.478.603USD | 7.261.004 | 546,30 Mrd.EUR | |
| 408,74USD | 01:00:00 | -0,04 USD | 602.687.973USD | 1.996.088 | 495,65 Mrd.EUR | |
| 1.249,19USD | 02:00:00 | +24,73 USD | 551.988.073USD | 812.885 | 486,47 Mrd.EUR | |
| 121,03USD | 02:04:00 | +0,47 USD | 729.149.733USD | 8.362.125 | 478,73 Mrd.EUR | |
| 486,18USD | 02:04:00 | -5,05 USD | 1.131.612.293USD | 3.048.403 | 431,05 Mrd.EUR | |
| 160,89USD | 23.04.24 | +18,84 USD | 479.135.294USD | 19.478.775 | 428,10 Mrd.EUR | |
| 274,11USD | 02:04:00 | +1,78 USD | 804.839.664USD | 4.447.059 | 418,97 Mrd.EUR | |
| 462,82USD | 02:04:00 | +6,07 USD | 506.014.884USD | 1.501.097 | 412,33 Mrd.EUR | |
| 161,50USD | 02:04:00 | +0,96 USD | 957.463.397USD | 8.153.301 | 375,58 Mrd.EUR | |
| 149,56USD | 02:04:00 | +0,44 USD | 782.757.291USD | 7.026.767 | 367,87 Mrd.EUR | |
| 339,00USD | 02:04:00 | +2,89 USD | 616.608.029USD | 2.564.705 | 340,86 Mrd.EUR | |
| 126,88USD | 02:04:00 | -0,06 USD | 775.554.593USD | 8.111.251 | 300,45 Mrd.EUR | |
| 162,85USD | 02:04:00 | +0,93 USD | 578.703.954USD | 5.348.899 | 298,97 Mrd.EUR | |
| 722,68USD | 02:00:00 | +7,22 USD | 28.396.419USD | 466.709 | 297,92 Mrd.EUR | |
| 38,37USD | 02:04:00 | +0,64 USD | 422.169.056USD | 18.234.924 | 289,08 Mrd.EUR | |
| 115,09USD | 02:04:00 | +0,56 USD | 481.849.951USD | 5.629.813 | 286,93 Mrd.EUR | |
| 169,54USD | 02:04:00 | +1,65 USD | 335.904.972USD | 2.891.106 | 279,91 Mrd.EUR | |
| 276,68USD | 02:04:00 | +2,87 USD | 568.134.598USD | 2.981.625 | 258,50 Mrd.EUR | |
| 60,64USD | 02:04:00 | +0,09 USD | 318.961.248USD | 7.720.943 | 244,26 Mrd.EUR | |
| 577,75USD | 02:00:00 | +23,15 USD | 78.286.243USD | 1.638.039 | 240,31 Mrd.EUR | |
| 60,94USD | 02:04:00 | -0,16 USD | 835.058.544USD | 19.714.144 | 235,34 Mrd.EUR | |
| 171,22USD | 02:00:00 | -5,24 USD | 258.907.475USD | 3.153.742 | 221,43 Mrd.EUR | |
| 472,90USD | 02:00:00 | +6,01 USD | 30.536.202USD | 711.356 | 211,89 Mrd.EUR | |
| 574,59USD | 02:04:00 | +26,21 USD | 479.625.536USD | 1.313.570 | 210,43 Mrd.EUR | |
| 296,48EUR | 07:42:03 | +0,30 EUR | 0EUR | 0 | 196,10 Mrd.EUR | |
| 113,71USD | 02:04:00 | +1,72 USD | 380.177.755USD | 4.554.043 | 193,46 Mrd.EUR | |
| 276,88USD | 02:04:00 | +1,30 USD | 499.639.977USD | 2.516.512 | 192,37 Mrd.EUR | |
| 163,25USD | 02:00:00 | +0,89 USD | 33.602.634USD | 1.983.756 | 191,27 Mrd.EUR | |
| 48,32USD | 02:00:00 | +0,18 USD | 194.950.365USD | 6.728.182 | 191,03 Mrd.EUR | |
| 363,25USD | 02:04:00 | +5,64 USD | 309.050.102USD | 1.234.910 | 183,84 Mrd.EUR | |
| 238,96USD | 02:04:00 | +5,96 USD | 765.957.419USD | 4.422.334 | 179,71 Mrd.EUR | |
| 107,59USD | 02:04:00 | +0,52 USD | 253.443.052USD | 3.258.069 | 177,97 Mrd.EUR | |
| 161,35USD | 02:00:00 | +1,17 USD | 228.304.126USD | 2.731.811 | 170,51 Mrd.EUR | |
| 253,11USD | 02:04:00 | +17,03 USD | 658.235.367USD | 3.688.830 | 168,00 Mrd.EUR | |
| 630,88USD | 02:00:00 | +21,11 USD | 146.461.780USD | 519.453 | 166,69 Mrd.EUR | |
| 152,27USD | 02:00:00 | +3,63 USD | 112.873.855USD | 8.450.069 | 166,47 Mrd.EUR | |
| 162,62USD | 02:04:00 | +12,43 USD | 950.731.777USD | 8.668.853 | 166,18 Mrd.EUR | |
| 193,24USD | 02:00:00 | +3,78 USD | 164.440.641USD | 1.691.109 | 165,48 Mrd.EUR | |
| 93,76USD | 02:04:00 | +1,67 USD | 509.527.152USD | 7.205.445 | 158,50 Mrd.EUR | |
| 40,36USD | 02:00:00 | -0,21 USD | 129.042.325USD | 6.166.958 | 158,25 Mrd.EUR | |
| 59,09USD | 02:04:00 | -1,05 USD | 849.455.093USD | 18.565.121 | 156,45 Mrd.EUR | |
| 39,70USD | 02:04:00 | +1,10 USD | 538.230.749USD | 18.223.037 | 155,74 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 75,76USD | 02:04:01 | 66,39USD | 66,25USD | 76,82USD | +14,11 % | +9,37 USD | 0 | |
| 160,89USD | 23.04.24 | 142,05USD | 141,12USD | 161,50USD | +13,26 % | +18,84 USD | 0 | |
| 162,62USD | 02:04:00 | 150,19USD | 152,97USD | 163,65USD | +8,28 % | +12,43 USD | 0 | |
| 147,83USD | 02:04:01 | 136,69USD | 137,87USD | 148,32USD | +8,15 % | +11,14 USD | 0 | |
| 253,11USD | 02:04:00 | 236,08USD | 249,90USD | 255,00USD | +7,21 % | +17,03 USD | 0 | |
| 761,86USD | 02:00:00 | 717,02USD | 715,12USD | 793,68USD | +6,25 % | +44,84 USD | 0 | |
| 136,04USD | 02:04:00 | 128,93USD | 135,06USD | 139,36USD | +5,51 % | +7,11 USD | 0 | |
| 661,32USD | 02:04:00 | 629,30USD | 638,83USD | 664,45USD | +5,09 % | +32,02 USD | 0 | |
| 136,70USD | 01:00:00 | 130,09USD | 133,35USD | 138,82USD | +5,08 % | +6,61 USD | 0 | |
| 187,24USD | 02:04:01 | 178,21USD | 176,84USD | 187,83USD | +5,07 % | +9,03 USD | 0 | |
| 574,59USD | 02:04:00 | 548,38USD | 560,35USD | 576,87USD | +4,78 % | +26,21 USD | 0 | |
| 313,30USD | 02:04:00 | 299,23USD | 306,21USD | 315,00USD | +4,70 % | +14,07 USD | 0 | |
| 112,76USD | 02:04:00 | 107,83USD | 105,71USD | 113,23USD | +4,57 % | +4,93 USD | 0 | |
| 155,39USD | 02:04:00 | 148,80USD | 153,52USD | 158,14USD | +4,43 % | +6,59 USD | 0 | |
| 45,10USD | 01:00:00 | 43,21USD | 44,39USD | 45,94USD | +4,37 % | +1,89 USD | 0 | |
| 69,92USD | 02:00:00 | 67,05USD | 67,16USD | 71,89USD | +4,28 % | +2,87 USD | 0 | |
| 293,49USD | 02:00:00 | 281,68USD | 282,11USD | 294,20USD | +4,19 % | +11,81 USD | 0 | |
| 577,75USD | 02:00:00 | 554,60USD | 552,65USD | 579,90USD | +4,17 % | +23,15 USD | 0 | |
| 58,14USD | 02:00:00 | 55,90USD | 56,11USD | 58,49USD | +4,01 % | +2,24 USD | 0 | |
| 390,20USD | 02:04:00 | 375,35USD | 377,36USD | 392,06USD | +3,96 % | +14,85 USD | 0 | |
| 139,20USD | 02:04:00 | 133,91USD | 136,02USD | 139,65USD | +3,95 % | +5,29 USD | 0 | |
| 82,96EUR | 07:40:35 | 79,89EUR | 80,26EUR | 82,96EUR | +3,84 % | +3,07 EUR | 0 | |
| 97,66USD | 02:04:00 | 94,06USD | 93,81USD | 97,68USD | +3,83 % | +3,60 USD | 0 | |
| 168,08USD | 02:04:00 | 161,97USD | 162,79USD | 168,74USD | +3,77 % | +6,11 USD | 0 | |
| 311,88USD | 02:00:00 | 300,82USD | 299,96USD | 312,42USD | +3,68 % | +11,06 USD | 0 | |
| 824,23USD | 02:00:00 | 795,18USD | 797,20USD | 838,62USD | +3,65 % | +29,05 USD | 0 | |
| 219,28USD | 02:00:00 | 211,59USD | 210,70USD | 220,31USD | +3,63 % | +7,69 USD | 0 | |
| 124,46USD | 02:00:00 | 120,25USD | 119,69USD | 125,70USD | +3,50 % | +4,21 USD | 0 | |
| 1.241,32USD | 02:04:00 | 1.199,46USD | 1.217,69USD | 1.247,66USD | +3,49 % | +41,86 USD | 0 | |
| 148,03USD | 02:04:00 | 143,07USD | 143,50USD | 149,15USD | +3,47 % | +4,96 USD | 0 | |
| 630,88USD | 02:00:00 | 609,77USD | 610,12USD | 632,83USD | +3,46 % | +21,11 USD | 0 | |
| 1.242,40USD | 02:04:00 | 1.200,93USD | 1.213,00USD | 1.244,36USD | +3,45 % | +41,47 USD | 0 | |
| 107,89USD | 02:00:00 | 104,46USD | 103,51USD | 108,20USD | +3,28 % | +3,43 USD | 0 | |
| 240,13USD | 02:04:00 | 232,56USD | 237,82USD | 242,99USD | +3,26 % | +7,57 USD | 0 | |
| 1.188,19USD | 02:04:00 | 1.150,66USD | 1.155,01USD | 1.188,22USD | +3,26 % | +37,53 USD | 0 | |
| 86,19USD | 02:00:00 | 83,53USD | 83,63USD | 89,25USD | +3,18 % | +2,66 USD | 0 | |
| 113,44USD | 02:04:00 | 109,95USD | 109,93USD | 114,19USD | +3,17 % | +3,49 USD | 0 | |
| 238,62USD | 02:04:00 | 231,34USD | 235,24USD | 239,87USD | +3,15 % | +7,28 USD | 0 | |
| 112,46USD | 02:00:00 | 109,12USD | 108,95USD | 113,99USD | +3,06 % | +3,34 USD | 0 | |
| 496,10USD | 02:00:00 | 481,73USD | 484,15USD | 505,00USD | +2,98 % | +14,37 USD | 0 | |
| 493,80USD | 02:00:00 | 479,57USD | 481,35USD | 494,99USD | +2,97 % | +14,23 USD | 0 | |
| 319,43USD | 02:04:00 | 310,31USD | 312,35USD | 320,15USD | +2,94 % | +9,12 USD | 0 | |
| 12,740USD | 02:00:00 | 12,380USD | 12,200USD | 12,970USD | +2,91 % | +0,360 USD | 0 | |
| 64,76USD | 02:04:00 | 62,93USD | 62,90USD | 64,78USD | +2,91 % | +1,83 USD | 0 | |
| 68,35USD | 02:00:00 | 66,45USD | 66,09USD | 69,00USD | +2,86 % | +1,90 USD | 0 | |
| 39,70USD | 02:04:00 | 38,60USD | 38,71USD | 39,99USD | +2,85 % | +1,10 USD | 0 | |
| 55,14USD | 01:00:00 | 53,62USD | 53,64USD | 55,26USD | +2,83 % | +1,52 USD | 0 | |
| 62,67USD | 02:04:00 | 60,95USD | 61,03USD | 62,76USD | +2,82 % | +1,72 USD | 0 | |
| 160,95USD | 02:00:00 | 156,61USD | 155,70USD | 163,20USD | +2,77 % | +4,34 USD | 0 | |
| 149,56USD | 02:04:00 | 145,54USD | 145,55USD | 149,86USD | +2,76 % | +4,02 USD | 0 |