Neuigkeiten
23.04.24 · wallstreetONLINE Redaktion | ||
23.04.24 · dpa-AFX | ||
23.04.24 · dpa-AFX | ||
23.04.24 · dpa-AFX | ||
23.04.24 · Markus Fugmann Anzeige | ||
| ||
|
Börsenplatz | TTMzero (USD) |
Letzter Kurs | 5.068,84 PKT |
Performance | +1,17 % |
Kurszeit | 23.04.24 |
Tageshoch | 5.075,47 PKT |
Tagestief | 5.005,45 PKT |
Vortageskurs | 5.010,13 PKT |
52-Wochen Hoch | 5.263,39 PKT |
52-Wochen Tief | 4.048,85 PKT |
Performance 1 Monat | -2,94 % |
Performance 1 Jahr | +23,12 % |
1 Tag | 5.068,84 PKT | +1,17 % |
1 Woche | 5.057,46 PKT | +0,22 % |
1 Monat | 5.222,22 PKT | -2,94 % |
3 Monate | 4.851,77 PKT | +4,47 % |
6 Monate | 4.233,40 PKT | +19,73 % |
Lfd. Jahr | 4.777,92 PKT | +6,09 % |
1 Jahr | 4.116,83 PKT | +23,12 % |
3 Jahre | 4.172,45 PKT | +21,48 % |
5 Jahre | 2.906,99 PKT | +74,37 % |
10 Jahre | 1.879,32 PKT | +169,72 % |
23.04.24 · wallstreetONLINE Redaktion | ||
23.04.24 · dpa-AFX | ||
23.04.24 · dpa-AFX | ||
23.04.24 · dpa-AFX | ||
23.04.24 · Markus Fugmann Anzeige | ||
| ||
|
23.04.24 · BNP Paribas · Continental |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
824,23 | 02:00:00 | +29,05 | +3,65 | 1.440.768.267 | ||
486,18 | 02:04:00 | -5,05 | -1,03 | 1.131.612.293 | ||
192,14 | 02:04:00 | +2,73 | +1,44 | 1.054.478.603 | ||
161,50 | 02:04:00 | +0,96 | +0,60 | 957.463.397 | ||
162,62 | 02:04:00 | +12,43 | +8,28 | 950.731.777 | ||
42,87 | 02:04:00 | +0,30 | +0,70 | 900.102.904 | ||
59,09 | 02:04:00 | -1,05 | -1,75 | 849.455.093 | ||
60,94 | 02:04:00 | -0,16 | -0,26 | 835.058.544 | ||
274,11 | 02:04:00 | +1,78 | +0,65 | 804.839.664 | ||
149,56 | 02:04:00 | +0,44 | +0,30 | 782.757.291 | ||
126,88 | 02:04:00 | -0,06 | -0,05 | 775.554.593 | ||
238,96 | 02:04:00 | +5,96 | +2,56 | 765.957.419 | ||
62,67 | 02:04:00 | +1,72 | +2,82 | 748.707.814 | ||
121,03 | 02:04:00 | +0,47 | +0,39 | 729.149.733 | ||
253,11 | 02:04:00 | +17,03 | +7,21 | 658.235.367 | ||
97,66 | 02:04:00 | +3,60 | +3,83 | 652.833.786 | ||
169,18 | 02:04:00 | -1,30 | -0,76 | 648.705.698 | ||
339,00 | 02:04:00 | +2,89 | +0,86 | 616.608.029 | ||
408,74 | 01:00:00 | -0,04 | -0,01 | 602.687.973 | ||
745,69 | 02:04:00 | +14,36 | +1,96 | 590.902.292 | ||
162,85 | 02:04:00 | +0,93 | +0,57 | 578.703.954 | ||
276,68 | 02:04:00 | +2,87 | +1,05 | 568.134.598 | ||
1.249,19 | 02:00:00 | +24,73 | +2,02 | 551.988.073 | ||
39,70 | 02:04:00 | +1,10 | +2,85 | 538.230.749 | ||
94,50 | 02:04:00 | +0,42 | +0,45 | 515.765.143 | ||
182,19 | 02:04:00 | +0,29 | +0,16 | 510.962.823 | ||
93,76 | 02:04:00 | +1,67 | +1,81 | 509.527.152 | ||
462,82 | 02:04:00 | +6,07 | +1,33 | 506.014.884 | ||
276,88 | 02:04:00 | +1,30 | +0,47 | 499.639.977 | ||
129,84 | 02:04:00 | +0,51 | +0,39 | 494.857.696 | ||
115,09 | 02:04:00 | +0,56 | +0,49 | 481.849.951 | ||
574,59 | 02:04:00 | +26,21 | +4,78 | 479.625.536 | ||
160,89 | 23.04.24 | +18,84 | +13,26 | 479.135.294 | ||
66,20 | 02:04:00 | +0,89 | +1,36 | 429.748.503 | ||
38,37 | 02:04:00 | +0,64 | +1,70 | 422.169.056 | ||
201,71 | 01:00:00 | +0,28 | +0,14 | 415.200.703 | ||
70,80 | 02:04:00 | +1,82 | +2,64 | 404.496.423 | ||
424,00 | 02:04:00 | +6,65 | +1,59 | 403.492.594 | ||
413,26 | 02:04:00 | -3,67 | -0,88 | 400.147.896 | ||
94,02 | 02:04:00 | -0,17 | -0,18 | 389.264.643 | ||
101,38 | 02:04:00 | -0,18 | -0,18 | 384.257.936 | ||
148,87 | 02:04:00 | +3,51 | +2,41 | 381.698.443 | ||
113,71 | 02:04:00 | +1,72 | +1,54 | 380.177.755 | ||
446,00 | 02:04:00 | -69,17 | -13,43 | 379.778.881 | ||
47,99 | 02:04:00 | -0,96 | -1,96 | 376.891.480 | ||
45,10 | 01:00:00 | +1,89 | +4,37 | 356.178.495 | ||
48,99 | 02:04:00 | -0,15 | -0,31 | 347.491.019 | ||
233,56 | 02:04:00 | +2,33 | +1,01 | 342.932.855 | ||
766,62 | 02:04:00 | +6,51 | +0,86 | 341.441.120 | ||
169,54 | 02:04:00 | +1,65 | +0,98 | 335.904.972 |
Name | S&P 500 Index |
Kategorie | Index |
WKN | CG3AA5 |
ISIN | US78378X1072 |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |