Neuigkeiten
22.12.23 · wallstreetONLINE NewsUpdate |
22.12.23 · wallstreetONLINE Redaktion |
Börsenplatz | NYSE |
Letzter Kurs | 10.108,95 PKT |
Performance | -0,64 % |
Kurszeit | 24.04.24 |
Tageshoch | 10.108,95 PKT |
Tagestief | 10.108,95 PKT |
Vortageskurs | 10.174,44 PKT |
52-Wochen Hoch | 10.886,61 PKT |
52-Wochen Tief | 8.284,21 PKT |
Performance 1 Monat | -2,46 % |
Performance 1 Jahr | +14,09 % |
1 Tag | 10.108,95 PKT | -0,64 % |
1 Woche | 9.744,91 PKT | +3,74 % |
1 Monat | 10.364,26 PKT | -2,46 % |
3 Monate | 10.223,73 PKT | -1,12 % |
6 Monate | 8.400,80 PKT | +20,33 % |
Lfd. Jahr | 10.683,07 PKT | -5,37 % |
1 Jahr | 8.860,72 PKT | +14,09 % |
3 Jahre | 8.804,12 PKT | +14,82 % |
5 Jahre | 6.719,24 PKT | +50,45 % |
10 Jahre | 6.218,48 PKT | +62,56 % |
22.12.23 · wallstreetONLINE NewsUpdate |
22.12.23 · wallstreetONLINE Redaktion |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
284,06 | 22:00:04 | +1,65 | +0,58 | 12.892.151 | ||
29,06 | 22:00:02 | -4,35 | -13,02 | 3.229.166 | ||
10,550 | 22:00:02 | -0,440 | -4,00 | 710.831 | ||
57,94 | 22:00:04 | -0,49 | -0,84 | 561.684 | ||
10,453 | 22:22:18 | +0,413 | +4,11 | 49.359 | ||
0,3457 | 28.04.20 | -0,5276 | -60,41 | 37.381 | ||
3,6000 | 22:21:20 | -0,2500 | -6,49 | 36.200 | ||
1,5100 | 22:00:02 | 0,0000 | 0,00 | 27.507 | ||
0,4640 | 21.07.20 | -0,2160 | -31,76 | 19.908 | ||
0,1750 | 19.05.20 | -0,0426 | -19,58 | 19.136 | ||
0,5400 | 21.01.20 | +0,1080 | +25,00 | 4.399 | ||
0,2430 | 24.04.20 | +0,0125 | +5,42 | 4.385 | ||
23,770 | 22:21:20 | -1,640 | -6,45 | 3.710 | ||
154,50 | 22:21:20 | +10,00 | +6,92 | 3.624 | ||
136,50 | 22:21:32 | -3,00 | -2,15 | 3.427 | ||
0,8050 | 12.11.19 | +0,0850 | +11,81 | 2.946 | ||
0,1200 | 26.11.20 | +0,0070 | +6,19 | 2.880 | ||
0,7300 | 20.05.20 | -0,0100 | -1,35 | 1.490 | ||
6,8000 | 22:21:20 | 0,0000 | 0,00 | 951 | ||
35,60 | 22:02:17 | +0,40 | +1,14 | 692 | ||
3,2400 | 22:21:48 | +0,0400 | +1,25 | 628 | ||
240,00 | 22:21:20 | +8,00 | +3,45 | 0 | ||
20,600 | 22:22:57 | -1,100 | -5,07 | 0 | ||
54,00 | 01.10.21 | 0,00 | 0,00 | 0 | ||
22,200 | 22:21:39 | -0,500 | -2,20 | 0 | ||
49,95 | 22:22:57 | +0,20 | +0,40 | 0 | ||
91,75 | 06.01.22 | +7,75 | +9,23 | 0 | ||
112,00 | 22:21:22 | -0,23 | -0,20 | 0 | ||
54,50 | 22:21:20 | -0,25 | -0,46 | 0 | ||
71,25 | 22:21:23 | -0,50 | -0,70 | 0 | ||
25,66 | 22:21:22 | +0,49 | +1,95 | 0 | ||
23,980 | 22:21:20 | -0,360 | -1,48 | 0 | ||
52,25 | 25.10.23 | -0,25 | -0,48 | 0 | ||
9,5500 | 22:23:04 | 0,0000 | 0,00 | 0 | ||
107,71 | 22:21:22 | -0,24 | -0,22 | 0 | ||
52,78 | 22:20:42 | -0,85 | -1,59 | 0 | ||
57,25 | 22:21:14 | -1,00 | -1,72 | 0 | ||
6,9500 | 22:22:57 | -0,1250 | -1,77 | 0 | ||
28,20 | 22:21:18 | -0,40 | -1,40 | 0 | ||
39,00 | 01.09.21 | +0,80 | +2,09 | 0 | ||
0,0760 | 03.11.20 | 0,0000 | 0,00 | 0 | ||
1,7600 | 22:22:57 | +0,1200 | +7,32 | 0 | ||
80,00 | 22:22:57 | -0,50 | -0,62 | 0 | ||
4,4600 | 22:21:20 | -0,1000 | -2,19 | 0 | ||
38,90 | 22:21:14 | -1,30 | -3,23 | 0 | ||
16,408 | 22:23:05 | +0,158 | +0,97 | 0 | ||
10,250 | 22:23:05 | -0,500 | -4,65 | 0 | ||
280,00 | 22:22:57 | +1,00 | +0,36 | 0 | ||
62,75 | 22:22:57 | -0,50 | -0,79 | 0 | ||
26,50 | 22:23:04 | -0,60 | -2,21 | 0 |
Name | S&P SmallCap 600 Pure Value Index |
Kategorie | Index |
Symbol | SPSPV |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |