311,09
PKT
+1,31 %
+4,03 PKT
Letzter Kurs 02:29:12 Toronto
268,45
PKT
Geldkurs 01.02.24
270,81
PKT
Briefkurs 01.02.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 86,08CAD | +0,91 % | 85,30CAD | +0,91 % | 59,36CAD | +45,01 % | |
| 9,4700CAD | -0,94 % | - | - | - | - | |
| 20,560CAD | -0,10 % | 21,020CAD | -2,19 % | 14,800CAD | +38,92 % | |
| 18,150USD | -0,87 % | 30,26USD | -40,02 % | 12,295USD | +47,62 % | |
| 0,4100CAD | +1,23 % | 0,7700CAD | -46,75 % | 0,2150CAD | +90,70 % | |
| 3,6700CAD | +0,27 % | 5,7400CAD | -36,06 % | 3,1800CAD | +15,41 % | |
| 23,020CAD | +1,05 % | 28,19CAD | -18,34 % | 18,650CAD | +23,43 % | |
| 8,3500CAD | +1,71 % | 10,090CAD | -17,24 % | 6,0700CAD | +37,56 % | |
| 8,4000CAD | -1,18 % | 9,0600CAD | -7,28 % | 4,6500CAD | +80,65 % | |
| 15,590USD | -1,52 % | 17,795USD | -12,39 % | 6,4550USD | +141,52 % | |
| 5,4900CAD | 0,00 % | - | - | - | - | |
| 17,500USD | -1,95 % | - | - | - | - | |
| 28,41CAD | -1,18 % | - | - | - | - | |
| 165,91CAD | +2,53 % | 217,70CAD | -23,79 % | 139,19CAD | +19,20 % | |
| 17,740USD | +1,72 % | 18,960USD | -6,43 % | 10,310USD | +72,07 % | |
| 11,190USD | -2,01 % | - | - | - | - | |
| 1,4000USD | 0,00 % | - | - | - | - | |
| 9,0800USD | +2,37 % | 9,7950USD | -7,30 % | 3,4100USD | +166,28 % | |
| 5,0500CAD | +3,06 % | 5,1400CAD | -1,75 % | 2,7100CAD | +86,35 % | |
| 8,8400CAD | +1,38 % | 8,8900CAD | -0,56 % | 5,9100CAD | +49,58 % | |
| 49,71CAD | +2,07 % | - | - | - | - | |
| 3,0700CAD | +1,32 % | - | - | - | - | |
| 2,4100CAD | +0,42 % | 2,5200CAD | -4,37 % | 1,1750CAD | +105,11 % | |
| 38,56USD | +1,18 % | 50,18USD | -23,16 % | 29,43USD | +31,02 % | |
| 3,1200USD | -0,32 % | 5,9700USD | -47,74 % | 2,2300USD | +39,91 % | |
| 3,2500CAD | -1,52 % | 3,4800CAD | -6,61 % | 2,0800CAD | +56,25 % | |
| 22,230CAD | +1,74 % | 24,415CAD | -8,95 % | 15,420CAD | +44,16 % | |
| 1,9755EUR | -1,30 % | - | - | - | - | |
| 15,120USD | -0,85 % | - | - | - | - | |
| 82,89USD | -4,03 % | - | - | - | - | |
| 123,00USD | +1,61 % | 147,63USD | -16,68 % | 100,55USD | +22,33 % | |
| 5,4100USD | +3,24 % | 6,2300USD | -13,16 % | 3,9950USD | +35,42 % | |
| 15,470USD | +0,78 % | 16,700USD | -7,37 % | 9,5000USD | +62,84 % | |
| 3,4700USD | +4,45 % | - | - | - | - | |
| 6,9700CAD | +0,29 % | 23,710CAD | -70,60 % | 5,1000CAD | +36,67 % | |
| 3,7600USD | -3,34 % | - | - | - | - | |
| 19,760CAD | +1,44 % | 25,40CAD | -22,20 % | 12,400CAD | +59,35 % | |
| 7,8900CAD | +0,13 % | 8,3800CAD | -5,85 % | 5,5500CAD | +42,16 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 38,56USD | 02:04:00 | +0,45 USD | 229.852.249USD | 7.960.507 | 28,63 Mrd.EUR | |
| 23,020CAD | 17.04.24 | +0,240 CAD | 86.104.569CAD | 3.741.823 | 27,83 Mrd.EUR | |
| 165,91CAD | 17.04.24 | +4,09 CAD | 58.493.256CAD | 353.936 | 21,62 Mrd.EUR | |
| 17,740USD | 02:04:00 | +0,300 USD | 26.704.814USD | 2.201.116 | 14,88 Mrd.EUR | |
| 86,08CAD | 17.04.24 | +0,78 CAD | 96.925.412CAD | 1.124.671 | 14,19 Mrd.EUR | |
| 49,71CAD | 09.02.22 | +1,01 CAD | 104.442.036CAD | 2.099.030 | 9,13 Mrd.EUR | |
| 11,190USD | 18.04.19 | -0,230 USD | 96.783.666USD | 8.594.504 | 8,75 Mrd.EUR | |
| 123,00USD | 02:00:00 | +1,95 USD | 22.934.851USD | 369.484 | 7,56 Mrd.EUR | |
| 8,8400CAD | 17.04.24 | +0,1200 CAD | 35.403.010CAD | 3.989.875 | 7,35 Mrd.EUR | |
| 18,150USD | 23.09.23 | -0,160 USD | 16.283.346USD | 894.883 | 7,12 Mrd.EUR | |
| 82,89USD | 29.12.18 | -3,48 USD | 0USD | 0 | 6,87 Mrd.EUR | |
| 20,560CAD | 17.04.24 | -0,020 CAD | 13.647.788CAD | 660.410 | 5,52 Mrd.EUR | |
| 9,0800USD | 02:04:00 | +0,2100 USD | 18.800.466USD | 2.771.435 | 5,27 Mrd.EUR | |
| 7,8900CAD | 03.04.23 | +0,0100 CAD | 186.572.067CAD | 23.617.782 | 5,13 Mrd.EUR | |
| 28,41CAD | 16.06.21 | -0,34 CAD | 16.166.438CAD | 568.714 | 4,81 Mrd.EUR | |
| 15,590USD | 02:04:01 | -0,240 USD | 18.412.746USD | 1.531.368 | 3,71 Mrd.EUR | |
| 22,230CAD | 17.04.24 | +0,380 CAD | 8.323.524CAD | 374.802 | 2,79 Mrd.EUR | |
| 17,500USD | 04.02.20 | -0,348 USD | 124.196USD | 7.135 | 2,77 Mrd.EUR | |
| 3,6700CAD | 17.04.24 | +0,0100 CAD | 17.355.976CAD | 4.687.150 | 2,68 Mrd.EUR | |
| 8,4000CAD | 17.04.24 | -0,1000 CAD | 21.075CAD | 2.501 | 2,28 Mrd.EUR | |
| 15,120USD | 08.03.22 | -0,130 USD | 712.330USD | 46.913 | 2,16 Mrd.EUR | |
| 9,4700CAD | 19.09.20 | -0,0900 CAD | 43.575.911CAD | 4.591.753 | 1,82 Mrd.EUR | |
| 8,3500CAD | 17.04.24 | +0,1400 CAD | 5.995.574CAD | 716.792 | 1,69 Mrd.EUR | |
| 5,0500CAD | 17.04.24 | +0,1500 CAD | 8.710.614CAD | 1.725.391 | 1,64 Mrd.EUR | |
| 3,2500CAD | 17.04.24 | -0,0500 CAD | 6.409.708CAD | 1.936.184 | 1,55 Mrd.EUR | |
| 5,4100USD | 02:04:00 | +0,1700 USD | 4.687.061USD | 1.305.399 | 1,52 Mrd.EUR | |
| 15,470USD | 02:04:00 | +0,120 USD | 3.798.801USD | 338.723 | 1,19 Mrd.EUR | |
| 19,760CAD | 17.04.24 | +0,280 CAD | 5.373.813CAD | 270.444 | 1,16 Mrd.EUR | |
| 2,4100CAD | 17.04.24 | +0,0100 CAD | 2.682.023CAD | 1.111.637 | 1,10 Mrd.EUR | |
| 6,9700CAD | 17.04.24 | +0,0200 CAD | 2.586.745CAD | 371.545 | 981,50 Mio.EUR | |
| 3,1200USD | 02:04:00 | -0,0100 USD | 185.280USD | 216.155 | 975,59 Mio.EUR | |
| 5,4900CAD | 06.03.20 | 0,0000 CAD | 2.757.675CAD | 502.249 | 803,25 Mio.EUR | |
| 3,7600USD | 21.02.19 | -0,1300 USD | 15.450.859USD | 4.104.557 | 803,01 Mio.EUR | |
| 3,4700USD | 07.07.20 | +0,1478 USD | 10.382USD | 2.970 | 749,00 Mio.EUR | |
| 1,9755EUR | 12.04.21 | -0,0260 EUR | 0EUR | 0 | 472,16 Mio.EUR | |
| 3,0700CAD | 25.07.18 | +0,0400 CAD | 5.994.879CAD | 1.962.598 | 349,60 Mio.EUR | |
| 0,4100CAD | 17.04.24 | +0,0050 CAD | 1.210.224CAD | 2.933.068 | 228,14 Mio.EUR | |
| 1,4000USD | 27.08.20 | 0,0000 USD | 10.601USD | 7.604 | 205,81 Mio.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 3,4700USD | 07.07.20 | 3,3222USD | 3,4527USD | 3,5300USD | +4,45 % | +0,1478 USD | 0 | |
| 5,4100USD | 02:04:00 | 5,2400USD | 5,2900USD | 5,4400USD | +3,24 % | +0,1700 USD | 0 | |
| 5,0500CAD | 17.04.24 | 4,9000CAD | 5,0500CAD | 5,0500CAD | +3,06 % | +0,1500 CAD | 0 | |
| 165,91CAD | 17.04.24 | 161,82CAD | 165,91CAD | 165,91CAD | +2,53 % | +4,09 CAD | 0 | |
| 9,0800USD | 02:04:00 | 8,8700USD | 8,9100USD | 9,2550USD | +2,37 % | +0,2100 USD | 0 | |
| 49,71CAD | 09.02.22 | 48,70CAD | 49,09CAD | 50,66CAD | +2,07 % | +1,01 CAD | 0 | |
| 22,230CAD | 17.04.24 | 21,850CAD | 22,230CAD | 22,230CAD | +1,74 % | +0,380 CAD | 0 | |
| 17,740USD | 02:04:00 | 17,440USD | 17,445USD | 18,020USD | +1,72 % | +0,300 USD | 0 | |
| 8,3500CAD | 17.04.24 | 8,2100CAD | 8,3500CAD | 8,3500CAD | +1,71 % | +0,1400 CAD | 0 | |
| 123,00USD | 02:00:00 | 121,05USD | 120,72USD | 123,62USD | +1,61 % | +1,95 USD | 0 | |
| 19,760CAD | 17.04.24 | 19,480CAD | 19,760CAD | 19,760CAD | +1,44 % | +0,280 CAD | 0 | |
| 8,8400CAD | 17.04.24 | 8,7200CAD | 8,8400CAD | 8,8400CAD | +1,38 % | +0,1200 CAD | 0 | |
| 3,0700CAD | 25.07.18 | 3,0300CAD | 3,0000CAD | 3,0900CAD | +1,32 % | +0,0400 CAD | 0 | |
| 0,4100CAD | 17.04.24 | 0,4050CAD | 0,4100CAD | 0,4100CAD | +1,23 % | +0,0050 CAD | 0 | |
| 38,56USD | 02:04:00 | 38,11USD | 37,98USD | 38,98USD | +1,18 % | +0,45 USD | 0 | |
| 23,020CAD | 17.04.24 | 22,780CAD | 23,020CAD | 23,020CAD | +1,05 % | +0,240 CAD | 0 | |
| 86,08CAD | 17.04.24 | 85,30CAD | 86,08CAD | 86,08CAD | +0,91 % | +0,78 CAD | 0 | |
| 15,470USD | 02:04:00 | 15,350USD | 15,350USD | 15,760USD | +0,78 % | +0,120 USD | 0 | |
| 2,4100CAD | 17.04.24 | 2,4000CAD | 2,4100CAD | 2,4100CAD | +0,42 % | +0,0100 CAD | 0 | |
| 6,9700CAD | 17.04.24 | 6,9500CAD | 6,9700CAD | 6,9700CAD | +0,29 % | +0,0200 CAD | 0 | |
| 3,6700CAD | 17.04.24 | 3,6600CAD | 3,6700CAD | 3,6700CAD | +0,27 % | +0,0100 CAD | 0 | |
| 7,8900CAD | 03.04.23 | 7,8800CAD | 7,8300CAD | 8,0750CAD | +0,13 % | +0,0100 CAD | 0 | |
| 5,4900CAD | 06.03.20 | 5,4900CAD | 5,4900CAD | 5,5000CAD | 0,00 % | 0,0000 CAD | 0 | |
| 1,4000USD | 27.08.20 | 1,4000USD | 1,3800USD | 1,4000USD | 0,00 % | 0,0000 USD | 0 | |
| 20,560CAD | 17.04.24 | 20,580CAD | 20,560CAD | 20,560CAD | -0,10 % | -0,020 CAD | 0 | |
| 3,1200USD | 02:04:00 | 3,1300USD | 3,0850USD | 3,1900USD | -0,32 % | -0,0100 USD | 0 | |
| 15,120USD | 08.03.22 | 15,250USD | 14,970USD | 15,620USD | -0,85 % | -0,130 USD | 0 | |
| 18,150USD | 23.09.23 | 18,310USD | 18,100USD | 18,670USD | -0,87 % | -0,160 USD | 0 | |
| 9,4700CAD | 19.09.20 | 9,5600CAD | 9,4200CAD | 9,8400CAD | -0,94 % | -0,0900 CAD | 0 | |
| 8,4000CAD | 17.04.24 | 8,5000CAD | 8,4000CAD | 8,4000CAD | -1,18 % | -0,1000 CAD | 0 | |
| 28,41CAD | 16.06.21 | 28,75CAD | 28,22CAD | 28,76CAD | -1,18 % | -0,34 CAD | 0 | |
| 1,9755EUR | 12.04.21 | 2,0015EUR | 1,9650EUR | 2,0180EUR | -1,30 % | -0,0260 EUR | 0 | |
| 15,590USD | 02:04:01 | 15,830USD | 15,390USD | 15,880USD | -1,52 % | -0,240 USD | 0 | |
| 3,2500CAD | 17.04.24 | 3,3000CAD | 3,2500CAD | 3,2500CAD | -1,52 % | -0,0500 CAD | 0 | |
| 17,500USD | 04.02.20 | 17,848USD | 17,250USD | 17,840USD | -1,95 % | -0,348 USD | 0 | |
| 11,190USD | 18.04.19 | 11,420USD | 11,155USD | 11,490USD | -2,01 % | -0,230 USD | 0 | |
| 3,7600USD | 21.02.19 | 3,8900USD | 3,5900USD | 3,9150USD | -3,34 % | -0,1300 USD | 0 | |
| 82,89USD | 29.12.18 | 82,89USD | 82,68USD | 85,56USD | -4,03 % | -3,48 USD | 0 |