Börsenplatz | NYSE |
Letzter Kurs | 520,40 PKT |
Performance | +1,89 % |
Kurszeit | 13.06.20 |
Tageshoch | 530,15 PKT |
Tagestief | 507,94 PKT |
Vortageskurs | 510,75 PKT |
1 Tag | 520,40 PKT | +1,89 % |
3 Jahre | 508,26 PKT | +2,39 % |
5 Jahre | 574,13 PKT | -9,36 % |
10 Jahre | 336,72 PKT | +54,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
91,77 | 01:00:00 | +0,87 | +0,96 | 1.788.915.303 | ||
2.869,11 | 01:00:00 | -38,86 | -1,34 | 1.422.566.851 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
218,16 | 01:00:00 | -1,05 | -0,48 | 1.196.450.957 | ||
162,39 | 01:00:00 | +2,16 | +1,35 | 1.068.534.211 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
98,77 | 15.06.18 | +0,82 | +0,84 | 478.171.051 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
749,98 | 01:00:00 | +2,68 | +0,36 | 377.526.888 | ||
305,11 | 01:00:00 | +8,11 | +2,73 | 303.018.250 | ||
374,67 | 01:00:00 | +0,07 | +0,02 | 214.327.730 | ||
39,02 | 01:00:00 | +0,47 | +1,22 | 203.715.499 | ||
2.985,54 | 01:00:00 | +12,37 | +0,42 | 196.489.543 | ||
87,51 | 01:16:54 | +0,36 | +0,41 | 193.472.239 | ||
397,34 | 01:30:40 | -6,93 | -1,71 | 188.974.307 | ||
231,64 | 01:00:00 | -1,38 | -0,59 | 176.410.220 | ||
47,57 | 01:00:00 | -0,28 | -0,59 | 173.808.093 | ||
71,91 | 01:00:00 | -0,31 | -0,43 | 132.532.893 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
279,01 | 01:30:17 | -6,89 | -2,41 | 129.813.460 | ||
122,10 | 01:00:00 | -0,08 | -0,07 | 111.795.118 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
31,27 | 01:00:00 | +0,36 | +1,16 | 91.001.168 | ||
236,00 | 19.04.24 | -0,30 | -0,13 | 85.778.718 | ||
52,88 | 00:13:39 | -0,32 | -0,60 | 82.437.514 | ||
14,630 | 01:00:00 | +0,250 | +1,74 | 79.992.900 | ||
194,49 | 00:01:12 | +3,41 | +1,78 | 64.950.514 | ||
51,21 | 01:31:19 | -0,21 | -0,41 | 63.789.692 | ||
67,57 | 19.04.24 | +0,07 | +0,10 | 58.359.624 | ||
35,96 | 01:17:01 | +1,74 | +5,08 | 58.005.292 | ||
211,82 | 19.04.24 | +4,00 | +1,92 | 54.108.545 | ||
106,57 | 01:00:00 | -0,81 | -0,75 | 51.948.099 | ||
476,35 | 19.04.24 | -1,44 | -0,30 | 51.269.686 | ||
37,68 | 00:03:31 | +1,00 | +2,73 | 45.579.319 | ||
27,65 | 01:00:00 | +0,42 | +1,54 | 41.930.534 | ||
13,280 | 19.04.24 | +0,100 | +0,76 | 41.028.201 | ||
31,50 | 01:00:00 | +0,03 | +0,10 | 38.714.424 | ||
56,21 | 01:00:00 | +1,56 | +2,85 | 38.702.445 | ||
113,62 | 01:00:00 | +1,29 | +1,15 | 35.055.616 | ||
63,33 | 01:00:00 | +1,11 | +1,78 | 31.201.655 | ||
104,43 | 01:00:00 | -0,15 | -0,14 | 30.544.698 | ||
117,72 | 01:00:00 | +0,06 | +0,05 | 26.147.861 | ||
147,94 | 01:00:00 | +0,46 | +0,31 | 21.813.597 | ||
19,830 | 01:00:00 | +0,250 | +1,28 | 19.581.711 | ||
235,94 | 01:16:48 | +0,24 | +0,10 | 15.269.682 | ||
29,28 | 01:00:00 | -0,16 | -0,54 | 13.928.779 | ||
4,6500 | 01:00:00 | -0,0800 | -1,69 | 12.851.357 | ||
22,010 | 22.04.22 | +0,040 | +0,18 | 9.923.583 | ||
22,810 | 01:00:00 | +0,480 | +2,15 | 8.273.006 | ||
48,62 | 01:00:00 | +0,56 | +1,17 | 7.168.976 |
Name | Sabrient Insider Sentiment Index |
Kategorie | Index |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |