Neuigkeiten
06:33 Uhr · wallstreetONLINE Redaktion | ||
13:09 Uhr · dpa-AFX | ||
13:07 Uhr · dpa-AFX | ||
07:33 Uhr · dpa-AFX | ||
18.03.24 · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero |
Letzter Kurs | 13.851,06 PKT |
Performance | -0,24 % |
Kurszeit | 14:04:59 |
Tageshoch | 13.909,51 PKT |
Tagestief | 13.828,33 PKT |
Vortageskurs | 13.883,76 PKT |
52-Wochen Hoch | 14.056,64 PKT |
52-Wochen Tief | 11.964,53 PKT |
Performance 1 Monat | -0,03 % |
Performance 1 Jahr | +9,19 % |
1 Tag | 13.851,06 PKT | -0,24 % |
1 Woche | 13.891,25 PKT | -0,29 % |
1 Monat | 13.847,20 PKT | +0,03 % |
3 Monate | 13.621,78 PKT | +1,68 % |
6 Monate | 12.962,20 PKT | +6,86 % |
Lfd. Jahr | 13.993,99 PKT | -1,02 % |
1 Jahr | 12.678,16 PKT | +9,25 % |
3 Jahre | 15.369,28 PKT | -9,88 % |
5 Jahre | 10.954,18 PKT | +26,45 % |
10 Jahre | 9.265,36 PKT | +49,49 % |
06:33 Uhr · wallstreetONLINE Redaktion | ||
13:09 Uhr · dpa-AFX | ||
13:07 Uhr · dpa-AFX | ||
07:33 Uhr · dpa-AFX | ||
18.03.24 · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3050 | 13:59:54 | -0,6800 | -11,36 | 4.746.036 | ||
66,32 | 13:58:23 | -0,12 | -0,18 | 1.201.360 | ||
33,54 | 13:52:01 | +0,68 | +2,07 | 664.719 | ||
38,88 | 13:57:59 | +0,10 | +0,26 | 633.676 | ||
4,1920 | 13:58:04 | -0,1440 | -3,32 | 570.409 | ||
44,02 | 13:58:54 | -0,52 | -1,17 | 503.473 | ||
33,46 | 13:56:06 | -0,66 | -1,93 | 497.287 | ||
223,60 | 13:50:41 | +5,00 | +2,29 | 440.198 | ||
12,400 | 13:40:48 | -0,060 | -0,48 | 417.069 | ||
38,96 | 13:58:14 | +0,84 | +2,20 | 384.431 | ||
121,60 | 14:00:00 | +9,80 | +8,77 | 383.152 | ||
21,220 | 13:59:46 | -0,280 | -1,30 | 370.473 | ||
14,010 | 13:54:56 | -0,360 | -2,51 | 369.989 | ||
26,74 | 13:59:18 | -0,72 | -2,62 | 338.625 | ||
13,900 | 13:59:45 | +0,035 | +0,25 | 337.691 | ||
17,940 | 13:50:19 | +0,120 | +0,67 | 321.810 | ||
22,620 | 13:59:56 | -0,380 | -1,65 | 300.388 | ||
25,45 | 13:57:26 | -0,35 | -1,36 | 252.627 | ||
6,3600 | 13:55:33 | +0,0400 | +0,63 | 231.689 | ||
25,10 | 13:41:45 | +0,45 | +1,83 | 224.520 | ||
4,7540 | 13:30:10 | -0,1540 | -3,14 | 218.787 | ||
20,860 | 13:40:11 | -0,220 | -1,04 | 213.881 | ||
9,5940 | 13:57:42 | -0,1760 | -1,80 | 188.992 | ||
20,520 | 13:59:34 | +0,040 | +0,20 | 173.468 | ||
0,9760 | 13:45:59 | -0,0210 | -2,11 | 171.248 | ||
37,20 | 13:50:28 | -0,10 | -0,27 | 168.287 | ||
6,5900 | 13:36:34 | -0,0600 | -0,90 | 155.210 | ||
22,800 | 13:33:44 | -0,150 | -0,65 | 153.991 | ||
6,5700 | 13:50:17 | +0,0300 | +0,46 | 142.134 | ||
13,740 | 13:43:51 | +0,080 | +0,59 | 138.076 | ||
17,540 | 13:59:11 | -0,235 | -1,32 | 133.593 | ||
17,720 | 13:57:09 | -0,020 | -0,11 | 123.057 | ||
17,990 | 13:32:16 | -0,240 | -1,32 | 121.018 | ||
68,20 | 13:35:32 | +0,30 | +0,44 | 115.343 | ||
1,7940 | 13:42:53 | -0,0320 | -1,75 | 115.127 | ||
27,10 | 13:27:11 | -0,18 | -0,66 | 109.182 | ||
114,20 | 13:49:06 | -2,20 | -1,89 | 106.842 | ||
6,2220 | 13:46:52 | -0,1040 | -1,64 | 93.227 | ||
46,65 | 13:59:41 | -0,15 | -0,32 | 91.515 | ||
42,00 | 12:19:59 | -0,24 | -0,57 | 85.679 | ||
19,860 | 13:51:08 | -0,120 | -0,60 | 83.297 | ||
66,85 | 13:56:34 | -0,85 | -1,26 | 83.259 | ||
73,60 | 13:27:24 | -0,75 | -1,01 | 81.968 | ||
48,85 | 12:48:51 | -0,40 | -0,81 | 81.468 | ||
4,0720 | 13:40:16 | -0,0040 | -0,10 | 77.743 | ||
15,730 | 11:20:52 | -0,060 | -0,38 | 73.454 | ||
3,5000 | 13:59:00 | -0,0200 | -0,57 | 72.641 | ||
34,15 | 13:46:57 | +0,35 | +1,04 | 71.726 | ||
6,0650 | 13:55:26 | -0,0450 | -0,74 | 71.494 | ||
13,700 | 13:18:27 | +0,020 | +0,15 | 68.822 |
Name | SDAX |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 965338 |
ISIN | DE0009653386 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |