Neuigkeiten
07:34 Uhr · dpa-AFX | ||
23.04.24 · dpa-AFX | ||
23.04.24 · dpa-AFX | ||
23.04.24 · dpa-AFX | ||
23.04.24 · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero |
Letzter Kurs | 14.253,74 PKT |
Performance | -0,02 % |
Kurszeit | 11:57:50 |
Tageshoch | 14.332,71 PKT |
Tagestief | 14.250,42 PKT |
Vortageskurs | 14.256,62 PKT |
52-Wochen Hoch | 14.639,57 PKT |
52-Wochen Tief | 11.964,53 PKT |
Performance 1 Monat | +2,12 % |
Performance 1 Jahr | +6,07 % |
1 Tag | 14.253,74 PKT | -0,02 % |
1 Woche | 14.031,71 PKT | +1,58 % |
1 Monat | 13.993,06 PKT | +1,86 % |
3 Monate | 13.651,03 PKT | +4,42 % |
6 Monate | 12.227,87 PKT | +16,57 % |
Lfd. Jahr | 13.993,99 PKT | +1,86 % |
1 Jahr | 13.472,08 PKT | +5,80 % |
3 Jahre | 16.123,82 PKT | -11,60 % |
5 Jahre | 11.740,91 PKT | +21,40 % |
10 Jahre | 9.265,36 PKT | +53,84 % |
07:34 Uhr · dpa-AFX | ||
23.04.24 · dpa-AFX | ||
23.04.24 · dpa-AFX | ||
23.04.24 · dpa-AFX | ||
23.04.24 · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,4100 | 11:57:26 | +0,3000 | +3,29 | 887.751 | ||
40,94 | 11:53:04 | -0,38 | -0,92 | 646.348 | ||
45,75 | 11:55:04 | -0,35 | -0,76 | 622.977 | ||
5,7150 | 11:45:18 | +0,0150 | +0,26 | 522.025 | ||
6,3250 | 11:57:19 | +0,0200 | +0,32 | 452.008 | ||
73,40 | 11:56:11 | +3,80 | +5,46 | 434.949 | ||
12,040 | 11:55:12 | +0,030 | +0,25 | 309.159 | ||
7,4650 | 11:52:49 | +0,0300 | +0,40 | 244.398 | ||
253,20 | 11:32:23 | +0,80 | +0,32 | 233.869 | ||
19,400 | 11:49:35 | -0,390 | -1,97 | 231.919 | ||
23,280 | 11:51:28 | 0,000 | 0,00 | 208.544 | ||
6,9000 | 11:42:20 | -0,0800 | -1,15 | 205.933 | ||
18,640 | 11:33:36 | +0,100 | +0,54 | 189.376 | ||
4,6940 | 11:41:43 | -0,0560 | -1,18 | 189.339 | ||
37,08 | 11:53:50 | -0,22 | -0,59 | 180.062 | ||
0,9230 | 11:43:24 | -0,0100 | -1,07 | 172.424 | ||
10,020 | 11:55:51 | -0,145 | -1,43 | 169.622 | ||
41,20 | 11:46:43 | +0,10 | +0,24 | 142.757 | ||
27,80 | 11:25:35 | -0,10 | -0,36 | 124.545 | ||
106,80 | 11:29:58 | +0,20 | +0,19 | 121.108 | ||
34,65 | 11:50:23 | -0,20 | -0,57 | 118.875 | ||
13,200 | 11:30:48 | -0,100 | -0,75 | 102.664 | ||
29,06 | 11:52:53 | -0,12 | -0,41 | 100.126 | ||
22,480 | 11:48:47 | -0,140 | -0,62 | 95.603 | ||
6,9700 | 11:52:56 | 0,0000 | 0,00 | 89.537 | ||
18,620 | 11:36:50 | -0,240 | -1,27 | 86.918 | ||
3,7450 | 11:37:22 | -0,0150 | -0,40 | 85.119 | ||
17,200 | 11:55:46 | -0,240 | -1,38 | 79.569 | ||
23,750 | 11:55:09 | +0,550 | +2,37 | 79.361 | ||
22,350 | 11:52:55 | -0,100 | -0,45 | 75.141 | ||
23,050 | 11:46:29 | +0,100 | +0,44 | 75.078 | ||
7,9900 | 11:49:16 | -0,0800 | -0,99 | 74.030 | ||
13,220 | 11:57:21 | -0,170 | -1,27 | 68.984 | ||
28,45 | 11:29:58 | 0,00 | 0,00 | 68.162 | ||
17,020 | 11:55:21 | -0,180 | -1,05 | 64.642 | ||
19,350 | 11:50:38 | -0,160 | -0,82 | 61.061 | ||
13,260 | 10:58:19 | +0,060 | +0,45 | 55.610 | ||
32,00 | 11:56:29 | -0,50 | -1,54 | 50.164 | ||
26,00 | 11:54:52 | -0,05 | -0,19 | 49.625 | ||
114,60 | 11:33:43 | -1,40 | -1,21 | 46.986 | ||
39,48 | 11:37:58 | +0,24 | +0,61 | 43.418 | ||
4,8640 | 11:46:04 | -0,0160 | -0,33 | 43.404 | ||
16,660 | 11:39:56 | +0,060 | +0,36 | 43.065 | ||
13,320 | 11:51:59 | -0,080 | -0,60 | 34.778 | ||
6,5300 | 11:45:21 | +0,0200 | +0,31 | 33.985 | ||
48,10 | 11:47:19 | +0,60 | +1,26 | 32.912 | ||
240,50 | 11:49:16 | -2,00 | -0,82 | 31.000 | ||
5,0800 | 11:52:30 | -0,0200 | -0,39 | 29.293 | ||
2,1560 | 11:29:58 | -0,0220 | -1,01 | 29.201 | ||
74,90 | 10:36:25 | -0,20 | -0,27 | 28.208 |
Name | SDAX |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 965338 |
ISIN | DE0009653386 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |