Börsenplatz | TTMzero |
Letzter Kurs | 1.218,19 PKT |
Performance | +1,00 % |
Kurszeit | 19:57:17 |
Tageshoch | 1.218,39 PKT |
Tagestief | 1.202,94 PKT |
Vortageskurs | 1.206,11 PKT |
52-Wochen Hoch | 1.231,30 PKT |
52-Wochen Tief | 1.011,87 PKT |
Performance 1 Monat | +0,01 % |
Performance 1 Jahr | +10,88 % |
1 Tag | 1.218,19 PKT | +1,00 % |
1 Woche | 1.198,06 PKT | +1,68 % |
1 Monat | 1.215,87 PKT | +0,19 % |
3 Monate | 1.124,49 PKT | +8,33 % |
6 Monate | 1.029,22 PKT | +18,36 % |
Lfd. Jahr | 1.140,80 PKT | +6,78 % |
1 Jahr | 1.096,65 PKT | +11,08 % |
3 Jahre | 1.014,83 PKT | +20,04 % |
5 Jahre | 825,26 PKT | +47,61 % |
10 Jahre | 790,15 PKT | +54,17 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
517,80 | 19:58:00 | +6,20 | +1,21 | 32.869.192 | ||
270,80 | 19:57:13 | +3,50 | +1,31 | 21.221.679 | ||
51,16 | 19:57:25 | -0,42 | -0,81 | 19.969.139 | ||
174,74 | 19:55:55 | +7,58 | +4,53 | 18.642.374 | ||
74,18 | 19:55:47 | -0,50 | -0,67 | 16.780.538 | ||
13,875 | 19:57:45 | +0,285 | +2,10 | 11.149.846 | ||
436,00 | 19:56:48 | +16,00 | +3,81 | 10.344.275 | ||
15,412 | 19:56:23 | +0,188 | +1,23 | 9.289.405 | ||
21,760 | 19:55:47 | +0,170 | +0,79 | 8.964.669 | ||
842,90 | 19:56:57 | +25,00 | +3,06 | 7.649.579 | ||
30,00 | 19:55:17 | -0,06 | -0,20 | 7.234.045 | ||
31,99 | 19:57:37 | -0,12 | -0,37 | 7.209.957 | ||
121,60 | 19:56:23 | -0,25 | -0,21 | 6.944.546 | ||
292,70 | 19:57:30 | +19,20 | +7,02 | 5.753.323 | ||
27,35 | 19:57:06 | -0,07 | -0,26 | 5.715.604 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
6,7440 | 19:56:26 | -0,0540 | -0,79 | 4.419.024 | ||
39,21 | 19:53:57 | +0,39 | +1,00 | 3.431.391 | ||
29,52 | 19:52:56 | +1,62 | +5,81 | 3.200.202 | ||
33,94 | 19:53:12 | +0,06 | +0,16 | 3.124.982 | ||
25,79 | 19:56:43 | +0,27 | +1,06 | 2.858.381 | ||
797,80 | 19:56:36 | +0,30 | +0,04 | 2.369.488 | ||
14,150 | 19:57:47 | +0,450 | +3,28 | 2.169.366 | ||
6,1410 | 19:53:16 | +0,0500 | +0,82 | 2.148.588 | ||
106,75 | 19:50:16 | +0,65 | +0,61 | 2.048.299 | ||
12,560 | 19:57:18 | +0,085 | +0,68 | 2.004.239 | ||
62,37 | 19:44:17 | -0,78 | -1,24 | 1.939.762 | ||
227,40 | 19:57:22 | +2,80 | +1,25 | 1.820.480 | ||
49,37 | 19:55:23 | -0,17 | -0,34 | 1.805.259 | ||
15,652 | 19:55:30 | +0,230 | +1,49 | 1.792.824 | ||
27,28 | 19:57:57 | -0,02 | -0,07 | 1.743.171 | ||
68,02 | 19:43:34 | +0,95 | +1,42 | 1.699.258 | ||
224,80 | 19:57:21 | +7,30 | +3,36 | 1.689.684 | ||
4,5180 | 19:52:39 | -0,0280 | -0,62 | 1.467.475 | ||
154,45 | 18:30:25 | +6,10 | +4,11 | 1.435.323 | ||
27,57 | 19:57:16 | +0,04 | +0,15 | 1.429.356 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
163,72 | 19:57:45 | +1,68 | +1,04 | 1.309.551 | ||
189,60 | 19:48:11 | +1,55 | +0,82 | 1.257.186 | ||
72,18 | 19:30:57 | -1,96 | -2,64 | 1.241.946 | ||
6,8520 | 19:45:19 | -0,0940 | -1,35 | 1.237.047 | ||
330,05 | 19:57:30 | -17,85 | -5,13 | 1.229.046 | ||
27,81 | 19:55:18 | +0,21 | +0,76 | 1.162.252 | ||
25,14 | 19:45:15 | -0,26 | -1,00 | 1.102.213 | ||
3,5450 | 19:54:07 | +0,0935 | +2,71 | 1.085.838 | ||
236,00 | 19:54:26 | +3,90 | +1,68 | 1.034.659 | ||
52,36 | 19:46:46 | +0,74 | +1,43 | 1.022.350 | ||
211,20 | 19:57:04 | +5,30 | +2,57 | 987.867 | ||
191,04 | 19:35:05 | +2,46 | +1,30 | 957.103 | ||
5,4680 | 19:55:52 | -0,0570 | -1,03 | 914.146 |
Name | STOXX Europe 600 |
Namenszusatz | STXE 600 EUR (Net Return) |
Kategorie | Index |
WKN | 965821 |
ISIN | EU0009658210 |
Land | USA |
Anbieter | STOXX 600 |
Herkunft | USA |