Börsenplatz | STOXX |
Letzter Kurs | 6.227,97 PKT |
Performance | +1,15 % |
Kurszeit | 30.06.20 |
Tageshoch | 6.227,97 PKT |
Tagestief | 6.227,97 PKT |
Vortageskurs | 6.156,87 PKT |
1 Tag | 6.227,97 PKT | +1,15 % |
3 Jahre | 5.246,98 PKT | +18,70 % |
5 Jahre | 5.919,71 PKT | +5,21 % |
10 Jahre | 3.308,17 PKT | +88,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
33,65 | 18:56:46 | -1,10 | -3,17 | 281.181 | ||
12,390 | 18:52:53 | -0,025 | -0,20 | 243.906 | ||
14,700 | 17:31:57 | -0,100 | -0,68 | 67.894 | ||
34,66 | 18:29:23 | -0,32 | -0,91 | 18.605 | ||
35,50 | 19:02:53 | +1,92 | +5,72 | 16.036 | ||
0,2255 | 17:48:13 | -0,0060 | -2,59 | 3.610 | ||
1,0960 | 18:33:11 | -0,0240 | -2,14 | 3.113 | ||
3,7400 | 14:00:00 | -0,2800 | -6,97 | 3.006 | ||
16,010 | 19:03:07 | -0,152 | -0,94 | 1.623 | ||
18,050 | 15:47:41 | -0,400 | -2,17 | 1.119 | ||
1,2900 | 13:40:21 | 0,0000 | 0,00 | 949 | ||
2,3950 | 16:32:07 | 0,0000 | 0,00 | 879 | ||
5,5500 | 11:13:47 | -0,0240 | -0,43 | 560 | ||
4,0200 | 15:22:32 | -0,1400 | -3,37 | 177 | ||
40,20 | 09:30:17 | -0,30 | -0,74 | 40 | ||
25,10 | 19:01:37 | -0,15 | -0,59 | 0 | ||
0,5250 | 08:00:55 | 0,0000 | 0,00 | 0 | ||
1,3300 | 09:20:17 | 0,0000 | 0,00 | 0 | ||
2,5800 | 19:00:15 | -0,0550 | -2,09 | 0 | ||
1,5420 | 08:00:55 | +0,0040 | +0,26 | 0 | ||
3,1260 | 17:20:45 | -0,1160 | -3,58 | 0 | ||
1,0880 | 24.04.24 | -0,0220 | -1,98 | 0 | ||
27,98 | 19:03:07 | 0,00 | 0,00 | 0 | ||
0,2270 | 13.03.20 | -0,2130 | -48,41 | 0 | ||
2,7200 | 19:00:54 | +0,0700 | +2,64 | 0 | ||
5,2150 | 19:02:12 | -0,1850 | -3,43 | 0 | ||
111,40 | 19:03:07 | -1,90 | -1,68 | 0 |
Name | STOXX Europe IPO Index (12 months) |
Namenszusatz | STXE IPO 12M USD (Price) |
Kategorie | Index |
WKN | A0JZLQ |
ISIN | CH0026767241 |
Land | USA |
Anbieter | STOXX IPO |
Herkunft | USA |